Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1250 0.1250 0.1250 0.1250 31,636 +0.00(+0.00%)
Jun 29, 2017 0.0950 0.1250 0.0950 0.1250 36,700 +0.03(+31.58%)
Jun 28, 2017 0.1050 0.1050 0.0950 0.0950 60,400 -0.02(-17.39%)
Jun 27, 2017 0.1150 0.1150 0.1150 0.1150 22,610 +0.00(+0.00%)
Jun 23, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 22, 2017 0.1150 0.1150 0.1000 0.1150 196,000 +0.00(+0.00%)
Jun 21, 2017 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 20, 2017 0.1050 0.1150 0.1050 0.1150 50,019 -0.00(-4.17%)
Jun 16, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 14, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jun 13, 2017 0.1150 0.1150 0.1000 0.1000 46,018 -0.02(-16.67%)
Jun 09, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2017 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 07, 2017 0.1250 0.1250 0.1200 0.1200 154,000 -0.02(-11.11%)
Jun 06, 2017 0.1350 0.1350 0.1350 0.1350 1,290 +0.00(+0.00%)
Jun 05, 2017 0.1250 0.1350 0.1250 0.1350 33,000 -0.01(-10.00%)
Jun 02, 2017 0.1350 0.1500 0.1350 0.1500 122,000 +0.03(+25.00%)
Jun 01, 2017 0.1200 0.1200 0.1200 0.1200 30,661 -0.01(-4.00%)
May 30, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 29, 2017 0.1250 0.1250 0.1250 0.1250 20,442 -0.01(-7.41%)
May 26, 2017 0.1300 0.1350 0.1300 0.1350 61,555 +0.01(+3.85%)
May 25, 2017 0.1200 0.1300 0.1200 0.1300 50,000 +0.01(+13.04%)
May 24, 2017 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
May 17, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 16, 2017 0.1200 0.1200 0.1050 0.1150 37,100 -0.00(-4.17%)
May 15, 2017 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
May 09, 2017 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
May 08, 2017 0.1150 0.1200 0.1150 0.1200 6,268 +0.00(+4.35%)
May 05, 2017 0.1150 0.1150 0.1150 0.1150 4,605 -0.00(-4.17%)
May 04, 2017 0.1200 0.1200 0.1200 0.1200 241,896 +0.00(+0.00%)
May 01, 2017 0.1200 0.1200 0.1200 276 -0.01(-4.00%)
Apr 28, 2017 0.1400 0.1400 0.1250 0.1250 213,006 -0.01(-7.41%)
Apr 27, 2017 0.1250 0.1350 0.1200 0.1350 83,000 +0.01(+3.85%)
Apr 26, 2017 0.1300 0.1300 0.1300 0.1300 15,700 -0.01(-7.14%)
Apr 25, 2017 0.1300 0.1400 0.1300 0.1400 64,250 +0.00(+0.00%)
Apr 24, 2017 0.1350 0.1400 0.1300 0.1400 40,200 +0.00(+0.00%)
Apr 21, 2017 0.1400 0.1400 0.1400 0.1400 45,000 +0.01(+7.69%)
Apr 20, 2017 0.1300 0.1300 0.1300 0.1300 1,462 -0.01(-3.70%)
Apr 18, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 13, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 12, 2017 0.1250 0.1300 0.1250 0.1250 205,000 +0.00(+0.00%)
Apr 11, 2017 0.1300 0.1300 0.1200 0.1250 101,000 -0.01(-7.41%)
Apr 10, 2017 0.1350 0.1350 0.1300 0.1350 166,000 +0.00(+0.00%)
Apr 07, 2017 0.1250 0.1350 0.1250 0.1350 84,300 +0.01(+3.85%)
Apr 06, 2017 0.1350 0.1350 0.1200 0.1300 356,060 -0.01(-10.34%)
Apr 05, 2017 0.1350 0.1450 0.1350 0.1450 88,405 +0.00(+3.57%)
Apr 04, 2017 0.1300 0.1400 0.1300 0.1400 109,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.