Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1050 0.1050 0.1000 0.1000 73,000 +0.00(+0.00%)
May 15, 2024 0.1050 0.1050 0.1000 0.1000 53,000 +0.00(+0.00%)
May 14, 2024 0.1100 0.1100 0.1000 0.1000 30,400 +0.00(+0.00%)
May 13, 2024 0.1050 0.1050 0.0950 0.1000 180,744 +0.00(+0.00%)
May 10, 2024 0.1100 0.1100 0.1000 0.1000 23,000 +0.00(+0.00%)
May 09, 2024 0.1050 0.1050 0.0950 0.1000 152,000 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 36,900 +0.00(+0.00%)
May 07, 2024 0.1100 0.1100 0.1000 0.1000 134,140 -0.01(-9.09%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 19,969 +0.00(+0.00%)
May 03, 2024 0.1100 0.1100 0.1050 0.1100 44,500 +0.01(+4.76%)
May 01, 2024 0.1050 0 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1100 0.1050 0.1050 98,252 -0.01(-4.55%)
Apr 29, 2024 0.1050 0.1100 0.1050 0.1100 57,932 +0.01(+4.76%)
Apr 26, 2024 0.1150 0.1150 0.1050 0.1050 80,500 -0.01(-4.55%)
Apr 25, 2024 0.1200 0.1200 0.1100 0.1100 16,900 -0.01(-8.33%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1200 40,162 -0.01(-4.00%)
Apr 23, 2024 0.1200 0.1250 0.1100 0.1250 69,867 +0.01(+4.17%)
Apr 22, 2024 0.1200 0.1200 0.1150 0.1200 50,125 +0.00(+4.35%)
Apr 19, 2024 0.1200 0.1200 0.1050 0.1150 407,248 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1150 0.1150 0.1150 29,000 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1150 0.1150 80,848 -0.00(-4.17%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Apr 15, 2024 0.1250 0.1250 0.1200 0.1200 44,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1200 0.1200 42,000 -0.01(-4.00%)
Apr 11, 2024 0.1200 0.1300 0.1200 0.1250 64,576 +0.01(+8.70%)
Apr 10, 2024 0.1250 0.1250 0.1150 0.1150 138,358 -0.00(-4.17%)
Apr 09, 2024 0.1250 0.1250 0.1200 0.1200 47,350 -0.01(-7.69%)
Apr 08, 2024 0.1350 0.1350 0.1300 0.1300 31,041 -0.01(-3.70%)
Apr 05, 2024 0.1350 0.1400 0.1350 0.1350 16,535 +0.00(+0.00%)
Apr 04, 2024 0.1350 0.1400 0.1350 0.1350 35,540 -0.01(-3.57%)
Apr 03, 2024 0.1350 0.1450 0.1350 0.1400 102,000 +0.01(+3.70%)
Apr 02, 2024 0.1400 0.1450 0.1350 0.1350 44,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.