Skip to main content

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 0.0196 0.0200 0.0196 0.0196 10,034 -0.01(-25.48%)
May 08, 2024 0.0263 0.0263 0.0263 0.0263 1,400 +0.01(+110.40%)
May 03, 2024 0.0125 0 -0.01(-37.50%)
May 01, 2024 0.0200 0 -0.00(-11.11%)
Apr 29, 2024 0.0225 0 +0.00(+0.00%)
Apr 24, 2024 0.0225 10 -0.01(-38.02%)
Apr 23, 2024 0.0363 0.0363 0.0363 0.0363 18,311 +0.01(+56.47%)
Apr 22, 2024 0.0232 0.0232 0.0232 0.0232 5,024 +0.00(+0.00%)
Apr 18, 2024 0.0232 0 +0.01(+91.74%)
Apr 17, 2024 0.0121 0.0121 0.0121 0.0121 151 +0.00(+0.00%)
Apr 15, 2024 0.0121 5 -0.01(-34.59%)
Apr 12, 2024 0.0185 0.0185 0.0185 0.0185 25,000 -0.01(-31.48%)
Apr 10, 2024 0.0270 10 +0.01(+45.95%)
Apr 05, 2024 0.0185 1,085 -0.01(-31.48%)
Apr 04, 2024 0.0270 0.0270 0.0270 0.0270 4,039 +0.01(+49.17%)
Apr 03, 2024 0.0246 0.0600 0.0181 0.0181 12,222 -0.01(-32.96%)
Apr 02, 2024 0.0181 0.0270 0.0181 0.0270 4,540 +0.01(+49.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.