Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 -0.0067 (-25.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0742 0.0742 0.0742 0 +0.00(+4.51%)
Jun 23, 2015 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jun 22, 2015 0.0750 0.0750 0.0660 0.0710 18,500 +0.00(+7.58%)
Jun 17, 2015 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Jun 16, 2015 0.0629 0.0655 0.0629 0.0650 13,400 +0.01(+18.18%)
Jun 15, 2015 0.0550 0.0550 0.0550 0.0550 4,900 -0.00(-7.87%)
Jun 12, 2015 0.0510 0.0597 0.0510 0.0597 6,900 +0.02(+35.99%)
Jun 10, 2015 0.0439 0.0439 0.0439 0 -0.00(-1.13%)
Jun 08, 2015 0.0444 0.0444 0.0444 0 -0.01(-11.20%)
Jun 04, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 03, 2015 0.0601 0.0617 0.0509 0.0600 101,800 -0.02(-22.78%)
Jun 01, 2015 0.0777 0.0777 0.0777 0 +0.01(+11.00%)
May 28, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 26, 2015 0.0500 0.0500 0.0500 0 -0.00(-7.78%)
May 22, 2015 0.0542 0.0542 0.0542 0 +0.00(+8.44%)
May 21, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-2.15%)
Apr 28, 2015 0.0511 0.0511 0.0511 0 +0.01(+11.28%)
Apr 23, 2015 0.0459 0.0459 0.0459 0 -0.02(-34.40%)
Apr 21, 2015 0.0700 0.0700 0.0700 0 -0.00(-2.10%)
Apr 20, 2015 0.0572 0.0715 0.0572 0.0715 233 +0.00(+2.77%)
Apr 17, 2015 0.0696 0.0696 0.0696 0.0696 1,200 +0.02(+47.71%)
Apr 16, 2015 0.0471 0.0471 0.0471 0.0471 1,000 -0.01(-23.54%)
Apr 13, 2015 0.0616 0.0616 0.0616 0 -0.01(-12.00%)
Apr 10, 2015 0.0670 0.0800 0.0670 0.0700 22,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.