Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0927 0.0927 0.0927 0 +0.02(+33.00%)
Jun 25, 2019 0.0697 0.0697 0.0697 10 +0.00(+0.00%)
Jun 18, 2019 0.0697 0.0697 0.0697 0 +0.00(+0.00%)
Jun 14, 2019 0.0697 0.0697 0.0697 0 +0.01(+12.06%)
Jun 06, 2019 0.0622 0.0622 0.0622 0 -0.01(-9.86%)
Jun 04, 2019 0.0690 0.0690 0.0690 0 -0.00(-6.12%)
May 17, 2019 0.0735 0.0735 0.0735 0 +0.00(+5.00%)
May 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+5.11%)
May 14, 2019 0.0666 0.0666 0.0666 0.0666 170 -0.00(-3.06%)
Apr 22, 2019 0.0687 0.0687 0.0687 0 +0.00(+5.69%)
Apr 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+1.56%)
Apr 08, 2019 0.0640 0.0640 0.0640 0.0640 600 -0.02(-19.90%)
Apr 04, 2019 0.0799 0.0799 0.0799 0 +0.02(+35.42%)
Apr 02, 2019 0.0590 0.0590 0.0590 0 -0.02(-28.92%)
Feb 27, 2019 0.0830 0.0830 0.0830 0 -0.00(-0.95%)
Feb 22, 2019 0.0838 0.0838 0.0838 0 +0.01(+20.40%)
Feb 20, 2019 0.0696 0.0696 0.0696 0 -0.00(-4.79%)
Feb 19, 2019 0.0731 0.0731 0.0731 50 +0.00(+0.00%)
Feb 14, 2019 0.0731 0.0731 0.0731 0 -0.01(-7.82%)
Feb 13, 2019 0.0802 0.0802 0.0756 0.0793 1,796 +0.01(+12.48%)
Feb 12, 2019 0.0705 0.0705 0.0705 40 +0.00(+0.00%)
Feb 07, 2019 0.0705 0.0705 0.0705 0 -0.01(-12.96%)
Feb 04, 2019 0.0810 0.0810 0.0810 0 -0.00(-1.46%)
Feb 01, 2019 0.0826 0.0849 0.0822 0.0822 1,200 +0.00(+2.75%)
Jan 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
Jan 28, 2019 0.0799 0.0799 0.0799 0 +0.00(+1.27%)
Jan 22, 2019 0.0789 0.0789 0.0789 0 -0.01(-7.83%)
Jan 18, 2019 0.0853 0.0856 0.0853 0.0856 500 -0.00(-1.50%)
Jan 15, 2019 0.0869 0.0869 0.0869 0 +0.00(+0.35%)
Jan 11, 2019 0.0866 0.0866 0.0866 0 +0.02(+22.66%)
Jan 10, 2019 0.0886 0.0886 0.0706 0.0706 15,400 -0.01(-12.95%)
Jan 07, 2019 0.0811 0.0811 0.0811 0 +0.00(+2.53%)
Jan 02, 2019 0.0791 0.0791 0.0791 0 +0.01(+22.07%)
Dec 31, 2018 0.0648 0.0648 0.0648 0.0648 100 -0.01(-13.48%)
Dec 27, 2018 0.0749 0.0749 0.0749 0 +0.00(+4.61%)
Dec 20, 2018 0.0716 0.0716 0.0716 0 +0.00(+4.22%)
Dec 19, 2018 0.0687 0.0687 0.0687 0.0687 300 +0.00(+3.31%)
Dec 18, 2018 0.0665 0.0665 0.0665 0.0665 400 -0.01(-10.14%)
Dec 17, 2018 0.0740 0.0740 0.0740 0.0740 17,000 -0.01(-7.62%)
Dec 07, 2018 0.0801 0.0801 0.0801 0 -0.00(-3.38%)
Dec 04, 2018 0.0829 0.0829 0.0829 0 -0.00(-2.47%)
Nov 30, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.26%)
Nov 27, 2018 0.0701 0.0701 0.0701 0 -0.01(-9.31%)
Nov 19, 2018 0.0773 0.0773 0.0773 0 +0.00(+0.00%)
Nov 16, 2018 0.0773 0.0773 0.0773 0.0773 1,900 -0.00(-3.38%)
Nov 12, 2018 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Nov 07, 2018 0.0810 0.0810 0.0810 0 +0.01(+7.86%)
Nov 06, 2018 0.0751 0.0751 0.0751 0.0751 200 -0.01(-11.85%)
Nov 01, 2018 0.0852 0.0852 0.0852 0 -0.02(-17.28%)
Oct 16, 2018 0.1030 0.1030 0.1030 0 -0.00(-3.38%)
Oct 01, 2018 0.1066 0.1066 0.1066 0 -0.00(-3.09%)
Sep 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 27,200 -0.00(-0.09%)
Sep 25, 2018 0.1101 0.1101 0.1101 0.1101 1,000 +0.00(+0.09%)
Sep 18, 2018 0.1100 0.1100 0.1100 0 +0.02(+17.77%)
Sep 17, 2018 0.0934 0.0934 0.0934 0.0934 148 -0.01(-6.41%)
Sep 04, 2018 0.0998 0.0998 0.0998 0 +0.01(+16.05%)
Aug 30, 2018 0.0860 0.0860 0.0860 0 +0.00(+2.38%)
Aug 23, 2018 0.0840 0.0840 0.0840 0 -0.00(-2.21%)
Aug 22, 2018 0.0859 0.0859 0.0859 0.0859 1,000 -0.00(-1.04%)
Aug 17, 2018 0.0868 0.0868 0.0868 0 +0.02(+22.08%)
Aug 16, 2018 0.0711 0.0711 0.0711 0.0711 1,800 -0.00(-5.20%)
Aug 15, 2018 0.0750 0.0750 0.0750 0.0750 85,100 -0.03(-29.91%)
Aug 06, 2018 0.1070 0.1070 0.1070 0 +0.01(+13.83%)
Jul 23, 2018 0.0940 0.0940 0.0940 0 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.