Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.050 9.090 8.630 8.650 166,828 -0.50(-5.49%)
Jun 29, 2022 9.140 9.250 8.954 9.152 66,939 +0.01(+0.13%)
Jun 28, 2022 9.680 9.680 9.110 9.140 65,097 -0.50(-5.19%)
Jun 27, 2022 9.650 9.701 9.500 9.640 43,557 +0.02(+0.25%)
Jun 24, 2022 9.090 9.618 9.020 9.616 35,312 +0.41(+4.41%)
Jun 23, 2022 9.575 9.790 9.120 9.210 177,442 -0.47(-4.84%)
Jun 22, 2022 9.998 10.34 9.510 9.678 66,082 -0.33(-3.32%)
Jun 21, 2022 9.819 10.06 9.543 10.01 49,582 +0.11(+1.11%)
Jun 17, 2022 9.910 10.00 9.717 9.900 49,429 -0.07(-0.74%)
Jun 16, 2022 9.705 10.01 9.582 9.974 103,038 -0.01(-0.06%)
Jun 15, 2022 10.33 10.33 9.664 9.980 55,339 +0.39(+4.07%)
Jun 14, 2022 9.710 9.750 9.490 9.590 62,318 -0.19(-1.94%)
Jun 13, 2022 10.20 10.43 9.740 9.780 85,325 -0.72(-6.86%)
Jun 10, 2022 9.955 10.58 9.793 10.50 75,295 +0.42(+4.17%)
Jun 09, 2022 10.24 10.24 9.910 10.08 85,246 -0.28(-2.67%)
Jun 08, 2022 10.19 10.38 10.15 10.36 36,702 +0.10(+0.94%)
Jun 07, 2022 10.32 10.45 10.17 10.26 42,760 -0.00(-0.04%)
Jun 06, 2022 10.26 10.52 10.14 10.26 34,336 +0.06(+0.56%)
Jun 03, 2022 10.46 10.50 10.14 10.21 108,736 -0.24(-2.30%)
Jun 02, 2022 9.230 10.52 9.230 10.45 229,800 +0.91(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.