Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.393 2.393 2.393 2.393 1,435 -0.00(-0.21%)
Jun 29, 2017 2.450 2.450 2.398 2.398 6,100 -0.04(-1.48%)
Jun 28, 2017 2.379 2.434 2.379 2.434 500 +0.01(+0.22%)
Jun 27, 2017 2.383 2.429 2.364 2.429 3,600 +0.06(+2.71%)
Jun 26, 2017 2.374 2.383 2.354 2.365 39,484 -0.02(-0.84%)
Jun 23, 2017 2.428 2.436 2.354 2.385 38,350 -0.01(-0.50%)
Jun 22, 2017 2.468 2.468 2.397 2.397 9,160 -0.04(-1.44%)
Jun 21, 2017 2.470 2.502 2.414 2.432 43,880 -0.04(-1.78%)
Jun 20, 2017 2.478 2.529 2.458 2.476 24,640 -0.00(-0.09%)
Jun 19, 2017 2.481 2.500 2.478 2.478 8,400 +0.13(+5.33%)
Jun 16, 2017 2.360 2.469 2.339 2.353 26,400 -0.00(-0.06%)
Jun 15, 2017 2.412 2.420 2.341 2.354 10,725 -0.02(-0.67%)
Jun 14, 2017 2.673 2.688 2.348 2.370 19,700 -0.30(-11.23%)
Jun 13, 2017 2.473 2.670 2.473 2.670 5,150 +0.18(+7.04%)
Jun 12, 2017 2.449 2.537 2.449 2.494 3,988 +0.01(+0.32%)
Jun 09, 2017 2.486 2.486 2.486 2.486 4,100 +0.21(+9.20%)
Jun 08, 2017 2.252 2.284 2.248 2.277 13,500 -0.13(-5.28%)
Jun 06, 2017 2.404 2.404 2.404 2,599 +0.12(+5.25%)
Jun 05, 2017 2.324 2.324 2.222 2.284 9,530 -0.06(-2.63%)
Jun 02, 2017 2.335 2.350 2.335 2.346 7,430 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.