Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.250	4.250	4.114	4.114	50,400	-0.06(-1.37%)
Jun 27, 2019	3.958	4.194	3.958	4.171	57,141	+0.16(+4.02%)
Jun 26, 2019	3.972	4.100	3.970	4.010	107,963	-0.07(-1.74%)
Jun 25, 2019	4.174	4.255	3.950	4.081	239,942	-0.11(-2.60%)
Jun 24, 2019	4.260	4.347	4.170	4.190	158,524	-0.06(-1.47%)
Jun 21, 2019	4.160	4.340	4.114	4.252	134,700	+0.18(+4.48%)
Jun 20, 2019	4.240	4.300	3.970	4.070	410,685	-0.04(-1.05%)
Jun 19, 2019	4.155	4.155	3.980	4.113	63,470	+0.07(+1.82%)
Jun 18, 2019	4.250	4.250	4.010	4.040	162,990	-0.01(-0.26%)
Jun 17, 2019	3.980	4.090	3.904	4.050	134,460	+0.13(+3.35%)
Jun 14, 2019	3.940	4.040	3.800	3.919	263,500	+0.08(+2.05%)
Jun 13, 2019	3.690	3.901	3.669	3.840	111,812	+0.14(+3.78%)
Jun 12, 2019	3.601	3.749	3.601	3.700	100,410	+0.13(+3.56%)
Jun 11, 2019	3.600	3.614	3.479	3.573	26,271	+0.03(+0.74%)
Jun 10, 2019	3.632	3.650	3.510	3.547	159,050	-0.14(-3.88%)
Jun 07, 2019	3.780	3.790	3.658	3.690	79,900	-0.11(-2.89%)
Jun 06, 2019	3.779	3.838	3.690	3.800	56,470	+0.04(+1.08%)
Jun 05, 2019	3.750	3.980	3.714	3.760	121,675	+0.04(+1.20%)
Jun 04, 2019	3.632	3.760	3.600	3.715	91,007	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.