Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.0650 750 -0.01(-7.14%)
Jun 22, 2023 0.0700 30 +0.00(+0.00%)
Jun 20, 2023 0.0700 100 -0.00(-6.67%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Jun 16, 2023 0.0800 0.0800 0.0800 0.0800 15,100 +0.01(+14.29%)
Jun 15, 2023 0.0750 0.0800 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 14, 2023 0.0750 0.0750 0.0500 0.0750 75,100 -0.01(-6.25%)
Jun 13, 2023 0.0950 0.0950 0.0800 0.0800 46,500 -0.02(-20.00%)
Jun 12, 2023 0.0550 0.1000 0.0550 0.1000 51,000 +0.05(+81.82%)
Jun 09, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 07, 2023 0.0500 0 -0.01(-16.67%)
Jun 02, 2023 0.0600 100 +0.00(+0.00%)
May 31, 2023 0.0600 100 +0.00(+9.09%)
May 24, 2023 0.0550 0 +0.00(+0.00%)
May 17, 2023 0.0550 0 -0.00(-8.33%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
May 12, 2023 0.0600 0.0600 0.0600 0.0600 92,100 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0600 0.0600 96,600 +0.00(+0.00%)
May 10, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
May 08, 2023 0.0500 0 -0.01(-16.67%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
May 04, 2023 0.0600 0.0600 0.0550 0.0600 68,621 -0.01(-14.29%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
May 02, 2023 0.0750 0.0750 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 25, 2023 0.0750 0 +0.00(+7.14%)
Apr 21, 2023 0.0700 0 -0.01(-12.50%)
Apr 18, 2023 0.0800 0 +0.01(+14.29%)
Apr 14, 2023 0.0700 0 -0.00(-6.67%)
Apr 13, 2023 0.0700 0.0750 0.0650 0.0750 13,000 +0.00(+0.00%)
Apr 11, 2023 0.0750 0 +0.00(+0.00%)
Apr 10, 2023 0.0750 0.0750 0.0650 0.0750 43,000 +0.00(+0.00%)
Apr 06, 2023 0.0750 0 +0.02(+36.36%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.