Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3500 0 +0.00(+0.00%)
Jun 29, 2022 0.4300 0.4300 0.3500 0.3500 16,000 -0.09(-20.45%)
Jun 28, 2022 0.4400 0.4400 0.4400 0.4400 18,000 +0.08(+22.22%)
Jun 27, 2022 0.3600 0.3600 0.3600 0.3600 6,500 +0.04(+12.50%)
Jun 23, 2022 0.3200 0 -0.04(-11.11%)
Jun 22, 2022 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jun 20, 2022 0.3600 0 +0.00(+0.00%)
Jun 17, 2022 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+5.88%)
Jun 16, 2022 0.3900 0.3900 0.3400 0.3400 28,500 -0.05(-12.82%)
Jun 15, 2022 0.3900 0.3900 0.3900 0.3900 2,000 +0.02(+5.41%)
Jun 14, 2022 0.3750 0.3750 0.3700 0.3700 3,500 -0.01(-1.33%)
Jun 09, 2022 0.3750 0 -0.04(-10.71%)
Jun 02, 2022 0.4200 0 +0.04(+12.00%)
Jun 01, 2022 0.4200 0.4200 0.3750 0.3750 13,000 +0.00(+0.00%)
May 30, 2022 0.3750 0 +0.01(+1.35%)
May 27, 2022 0.3750 0.3750 0.3650 0.3700 5,500 -0.02(-5.13%)
May 25, 2022 0.3900 0 +0.00(+0.00%)
May 24, 2022 0.3900 0.3900 0.3900 0.3900 1,000 +0.03(+8.33%)
May 20, 2022 0.3600 0 -0.04(-10.00%)
May 19, 2022 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 18, 2022 0.4000 0.4000 0.4000 0.4000 2,658 -0.01(-1.23%)
May 17, 2022 0.4050 0.4050 0.4050 0.4050 1,025 +0.05(+12.50%)
May 12, 2022 0.3600 400 -0.04(-8.86%)
May 11, 2022 0.4100 0.4300 0.3150 0.3950 17,375 -0.01(-3.66%)
May 10, 2022 0.4100 0.4100 0.4100 0.4100 2,000 -0.04(-8.89%)
May 06, 2022 0.4500 0 +0.02(+4.65%)
May 04, 2022 0.4300 0 +0.00(+0.00%)
May 03, 2022 0.4300 0.4300 0.4300 0.4300 6,500 +0.02(+6.17%)
May 02, 2022 0.3650 0.4050 0.3650 0.4050 2,500 +0.01(+1.25%)
Apr 27, 2022 0.4000 0 -0.05(-11.11%)
Apr 26, 2022 0.4000 0.4750 0.4000 0.4500 8,600 +0.00(+0.00%)
Apr 25, 2022 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.00%)
Apr 22, 2022 0.4000 0.4500 0.4000 0.4500 20,000 +0.03(+7.14%)
Apr 21, 2022 0.4200 0.4200 0.4200 0.4200 6,599 +0.00(+0.00%)
Apr 20, 2022 0.4400 0.4400 0.4200 0.4200 7,500 +0.02(+5.00%)
Apr 19, 2022 0.4500 0.4500 0.3800 0.4000 14,000 -0.08(-16.67%)
Apr 18, 2022 0.4800 0.4800 0.4800 0.4800 30,000 +0.02(+4.35%)
Apr 14, 2022 0.4600 0 +0.00(+0.00%)
Apr 13, 2022 0.4600 0.4600 0.4600 0.4600 500 +0.06(+15.00%)
Apr 12, 2022 0.4800 0.4800 0.4000 0.4000 41,000 -0.08(-16.67%)
Apr 11, 2022 0.4700 0.4800 0.4700 0.4800 28,500 +0.01(+2.13%)
Apr 08, 2022 0.4500 0.4700 0.4500 0.4700 16,000 +0.07(+17.50%)
Apr 07, 2022 0.4500 0.4500 0.4000 0.4000 13,500 -0.05(-12.09%)
Apr 06, 2022 0.4550 0.4550 0.4550 0.4550 3,000 -0.01(-1.09%)
Apr 04, 2022 0.4600 0 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.