Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 28, 2021 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Jun 24, 2021 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Jun 23, 2021 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+2.74%)
Jun 22, 2021 0.7300 0.7300 0.7300 0.7300 9,000 +0.05(+7.35%)
Jun 21, 2021 0.7300 0.7300 0.6800 0.6800 75,555 -0.07(-9.33%)
Jun 18, 2021 0.7500 0.7500 0.7500 0.7500 5,000 +0.02(+2.74%)
Jun 17, 2021 0.7500 0.7600 0.7300 0.7300 32,000 -0.04(-5.19%)
Jun 16, 2021 0.7700 0.7700 0.7700 0.7700 1,040 +0.00(+0.00%)
Jun 15, 2021 0.7700 0.7700 0.7700 0.7700 500 +0.04(+5.48%)
Jun 11, 2021 0.7300 0.7300 0.7300 304 -0.07(-8.75%)
Jun 10, 2021 0.7800 0.8000 0.7800 0.8000 24,000 +0.04(+5.26%)
Jun 09, 2021 0.7600 0.7600 0.7600 0.7600 5,000 +0.00(+0.00%)
Jun 08, 2021 0.7600 0.7600 0.7600 0.7600 17,700 +0.00(+0.00%)
Jun 07, 2021 0.7600 0.7600 0.7600 0.7600 10,500 -0.04(-5.00%)
Jun 03, 2021 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jun 02, 2021 0.7900 0.7900 0.7700 0.7800 5,793 -0.01(-1.27%)
Jun 01, 2021 0.7900 0.7900 0.7900 0.7900 12,500 +0.00(+0.00%)
May 31, 2021 0.8000 0.8200 0.7900 0.7900 15,725 -0.01(-1.25%)
May 28, 2021 0.8000 0.8000 0.8000 0.8000 14,000 +0.00(+0.00%)
May 27, 2021 0.8000 0.8000 0.8000 0.8000 22,000 -0.01(-1.23%)
May 26, 2021 0.8100 0.8300 0.8100 0.8100 30,000 +0.00(+0.00%)
May 25, 2021 0.8700 0.8700 0.8100 0.8100 7,100 +0.01(+1.25%)
May 21, 2021 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
May 20, 2021 0.8100 0.8100 0.8100 0.8100 10,000 -0.04(-4.71%)
May 18, 2021 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
May 17, 2021 0.7900 0.8400 0.7900 0.8400 20,770 +0.08(+10.53%)
May 14, 2021 0.7600 0.8000 0.7600 0.7600 35,500 -0.04(-5.00%)
May 13, 2021 0.7400 0.8000 0.7400 0.8000 7,500 -0.10(-11.11%)
May 11, 2021 0.9000 0.9000 0.9000 100 +0.09(+11.11%)
May 10, 2021 0.8100 0.8100 0.8100 0.8100 5,000 +0.03(+3.85%)
May 07, 2021 0.7800 0.7800 0.7800 0.7800 28,000 +0.02(+2.63%)
May 06, 2021 0.7800 0.7800 0.7400 0.7600 52,700 -0.02(-2.56%)
May 05, 2021 0.7800 0.7800 0.7800 0.7800 500 -0.01(-1.27%)
May 04, 2021 0.7900 0.7900 0.7900 0.7900 10,861 +0.00(+0.00%)
May 03, 2021 0.8000 0.8500 0.7900 0.7900 11,721 -0.01(-1.25%)
Apr 30, 2021 0.8500 0.8500 0.7900 0.8000 14,304 -0.04(-4.76%)
Apr 29, 2021 0.7200 0.9000 0.7200 0.8400 110,200 +0.09(+12.00%)
Apr 27, 2021 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 26, 2021 0.6800 0.7700 0.6800 0.7700 24,133 +0.07(+10.00%)
Apr 23, 2021 0.7000 0.7000 0.7000 0.7000 1,700 +0.00(+0.00%)
Apr 22, 2021 0.7000 0.7100 0.7000 0.7000 12,579 +0.04(+6.06%)
Apr 21, 2021 0.7000 0.7000 0.6600 0.6600 6,520 -0.02(-2.94%)
Apr 20, 2021 0.7100 0.7100 0.6600 0.6800 21,700 -0.06(-8.11%)
Apr 19, 2021 0.7500 0.7500 0.7400 0.7400 2,000 -0.06(-7.50%)
Apr 16, 2021 0.8000 0.8000 0.8000 0.8000 10,000 +0.01(+1.27%)
Apr 15, 2021 0.7900 0.7900 0.7900 0.7900 2,575 -0.02(-2.47%)
Apr 13, 2021 0.8100 0.8100 0.8100 0 +0.05(+6.58%)
Apr 12, 2021 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Apr 09, 2021 0.7600 0.7600 0.7600 0.7600 9,500 +0.01(+1.33%)
Apr 08, 2021 0.7500 0.7500 0.7500 0.7500 600 -0.07(-8.54%)
Apr 06, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.