Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 26, 2020 0.2650 0.2700 0.2650 0.2700 15,000 -0.01(-3.57%)
Jun 25, 2020 0.2800 0.2800 0.2800 0.2800 76,500 -0.01(-3.45%)
Jun 19, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jun 18, 2020 0.2800 0.2800 0.2800 0.2800 35,000 -0.02(-6.67%)
Jun 17, 2020 0.3000 0.3000 0.3000 0.3000 1,703 +0.00(+0.00%)
Jun 16, 2020 0.3000 0.3000 0.3000 0.3000 25,250 +0.00(+0.00%)
Jun 15, 2020 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jun 12, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jun 11, 2020 0.3100 0.3100 0.3000 0.3000 37,348 -0.01(-3.23%)
Jun 10, 2020 0.3000 0.3100 0.3000 0.3100 17,500 +0.02(+6.90%)
Jun 08, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 04, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 03, 2020 0.2950 0.2950 0.2950 0.2950 11,000 +0.00(+0.00%)
Jun 01, 2020 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
May 29, 2020 0.2700 0.2700 0.2700 0.2700 8,650 +0.01(+3.85%)
May 28, 2020 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
May 26, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 25, 2020 0.2600 0.2700 0.2600 0.2700 17,600 +0.01(+3.85%)
May 22, 2020 0.2500 0.2600 0.2500 0.2600 34,300 +0.02(+6.12%)
May 20, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 19, 2020 0.2500 0.2500 0.2450 0.2450 51,300 +0.00(+0.00%)
May 15, 2020 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 14, 2020 0.2500 0.2550 0.2500 0.2550 8,000 -0.01(-1.92%)
May 13, 2020 0.2300 0.2600 0.2300 0.2600 35,000 +0.00(+0.00%)
May 12, 2020 0.2500 0.2600 0.2500 0.2600 35,500 +0.03(+13.04%)
May 11, 2020 0.2250 0.2300 0.2250 0.2300 25,000 +0.00(+0.00%)
May 08, 2020 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
May 07, 2020 0.2100 0.2300 0.2100 0.2300 27,000 +0.03(+12.20%)
May 06, 2020 0.2000 0.2050 0.2000 0.2050 15,348 +0.00(+2.50%)
May 05, 2020 0.1800 0.2000 0.1800 0.2000 12,000 +0.02(+8.11%)
May 04, 2020 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
May 01, 2020 0.1850 0.1850 0.1800 0.1850 6,000 +0.03(+19.35%)
Apr 30, 2020 0.2000 0.2000 0.1550 0.1550 9,000 -0.05(-22.50%)
Apr 29, 2020 0.2000 0.2000 0.2000 0.2000 17,000 -0.00(-2.44%)
Apr 28, 2020 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+2.50%)
Apr 27, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+11.11%)
Apr 16, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 13, 2020 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Apr 07, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 06, 2020 0.1600 0.1850 0.1600 0.1850 22,000 +0.02(+15.62%)
Apr 03, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.