Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2017 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Jun 28, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 27, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jun 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2017 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+50.00%)
Jun 21, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jun 20, 2017 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0.0100 23,125 -0.00(-33.33%)
Jun 16, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jun 15, 2017 0.0150 0.0150 0.0100 0.0100 21,000 +0.00(+0.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0.0100 25,500 -0.00(-33.33%)
Jun 13, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 07, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 02, 2017 0.0100 0.0100 0.0100 0.0100 22,000 -0.00(-33.33%)
Jun 01, 2017 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
May 31, 2017 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+50.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 304,500 +0.00(+0.00%)
May 29, 2017 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
May 26, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2017 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+50.00%)
May 18, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 11, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2017 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+50.00%)
May 05, 2017 0.0100 0.0100 0.0100 0.0100 40,500 -0.00(-33.33%)
May 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 02, 2017 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
May 01, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Apr 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2017 0.0150 0.0150 0.0100 0.0100 165,000 +0.00(+0.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Apr 24, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2017 0.0150 0.0150 0.0150 0.0150 492,000 +0.00(+0.00%)
Apr 13, 2017 0.0150 0.0150 0.0150 0.0150 333,000 +0.00(+50.00%)
Apr 12, 2017 0.0100 0.0100 0.0100 0.0100 28,700 +0.00(+0.00%)
Apr 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2017 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.