Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 29, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jun 27, 2016 0.0100 0.0100 0.0100 96 +0.01(+100.00%)
Jun 24, 2016 0.0100 0.0100 0.0050 0.0050 40,700 -0.01(-50.00%)
Jun 23, 2016 0.0100 0.0100 0.0100 0.0100 31,500 +0.01(+100.00%)
Jun 22, 2016 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0.0100 16,000 +0.01(+100.00%)
Jun 20, 2016 0.0100 0.0100 0.0050 0.0050 170,000 -0.01(-50.00%)
Jun 17, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0100 0.0100 475,000 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0050 0.0100 307,000 +0.00(+0.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
Jun 13, 2016 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Jun 10, 2016 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 03, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 02, 2016 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
May 31, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 30, 2016 0.0050 0.0050 0.0050 0.0050 145,000 +0.00(+0.00%)
May 27, 2016 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 26, 2016 0.0100 0.0100 0.0050 0.0050 197,500 +0.00(+0.00%)
May 25, 2016 0.0050 0.0050 0.0050 0.0050 122,000 +0.00(+0.00%)
May 24, 2016 0.0050 0.0050 0.0050 0.0050 127,500 -0.01(-50.00%)
May 19, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 17, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2016 0.0050 0.0050 0.0050 0.0050 239,000 +0.00(+0.00%)
May 13, 2016 0.0050 0.0100 0.0050 0.0050 329,000 +0.00(+0.00%)
May 12, 2016 0.0050 0.0100 0.0050 0.0050 1,822,000 +0.00(+0.00%)
May 11, 2016 0.0050 0.0050 0.0050 0.0050 1,719,346 +0.00(+0.00%)
May 10, 2016 0.0050 0.0050 0.0050 0.0050 421,000 +0.00(+0.00%)
May 09, 2016 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 06, 2016 0.0100 0.0100 0.0050 0.0050 1,422,000 +0.00(+0.00%)
May 04, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2016 0.0050 0.0050 0.0050 0.0050 591,000 -0.01(-50.00%)
May 02, 2016 0.0100 0.0100 0.0100 0.0100 116,000 +0.01(+100.00%)
Apr 29, 2016 0.0050 0.0100 0.0050 0.0050 9,738,500 -0.01(-50.00%)
Apr 28, 2016 0.0050 0.0100 0.0050 0.0100 1,766,000 +0.01(+100.00%)
Apr 27, 2016 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Apr 26, 2016 0.0050 0.0050 0.0050 0.0050 1,167,000 -0.01(-50.00%)
Apr 25, 2016 0.0100 0.0100 0.0050 0.0100 277,000 +0.01(+100.00%)
Apr 22, 2016 0.0050 0.0050 0.0050 0.0050 115,000 +0.00(+0.00%)
Apr 21, 2016 0.0100 0.0100 0.0050 0.0050 166,000 +0.00(+0.00%)
Apr 20, 2016 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.