Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 16, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 12, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 11, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Jun 10, 2014 0.0050 0.0050 0.0050 0.0050 53,500 +0.00(+0.00%)
Jun 04, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2014 0.0050 0.0050 0.0050 0.0050 140 +0.00(+0.00%)
May 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2014 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
May 01, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2014 0.0050 0.0050 0.0050 0.0050 275,000 +0.00(+0.00%)
Apr 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2014 0.0050 0.0050 0.0050 0.0050 1,008,506 +0.00(+0.00%)
Apr 24, 2014 0.0050 0.0050 0.0050 0.0050 1,583,323 +0.00(+0.00%)
Apr 23, 2014 0.0050 0.0050 0.0050 0.0050 2,871,200 +0.00(+0.00%)
Apr 14, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 11, 2014 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Apr 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.