Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1100 0.1100 0.1050 0.1100 64,800 +0.00(+0.00%)
Jun 29, 2011 0.1100 0.1100 0.1100 0.1100 82,000 -0.01(-4.35%)
Jun 28, 2011 0.1150 0.1150 0.1050 0.1150 86,000 +0.01(+4.55%)
Jun 27, 2011 0.1150 0.1150 0.1100 0.1100 66,000 -0.01(-4.35%)
Jun 24, 2011 0.1100 0.1150 0.1100 0.1150 125,050 +0.01(+4.55%)
Jun 23, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 22, 2011 0.1150 0.1150 0.1100 0.1100 53,000 +0.00(+0.00%)
Jun 21, 2011 0.1050 0.1100 0.1050 0.1100 110,000 +0.01(+4.76%)
Jun 20, 2011 0.1150 0.1050 0.1050 0.1050 90,746 -0.01(-4.55%)
Jun 17, 2011 0.1150 0.1150 0.1100 0.1100 113,570 +0.00(+0.00%)
Jun 16, 2011 0.1150 0.1150 0.1100 0.1100 81,500 -0.01(-4.35%)
Jun 15, 2011 0.1150 0.1150 0.1150 0.1150 4,200 -0.00(-4.17%)
Jun 14, 2011 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+4.35%)
Jun 13, 2011 0.1150 0.1250 0.1150 0.1150 41,789 +0.00(+0.00%)
Jun 10, 2011 0.1150 0.1200 0.1150 0.1150 182,500 -0.00(-4.17%)
Jun 09, 2011 0.1250 0.1250 0.1150 0.1200 120,000 +0.00(+0.00%)
Jun 08, 2011 0.1350 0.1400 0.1200 0.1200 201,380 -0.02(-11.11%)
Jun 07, 2011 0.1350 0.1350 0.1350 0.1350 19,400 +0.00(+0.00%)
Jun 06, 2011 0.1300 0.1450 0.1300 0.1350 364,600 +0.02(+12.50%)
Jun 03, 2011 0.1250 0.1300 0.1200 0.1200 55,000 +0.00(+0.00%)
May 24, 2011 0.1300 0.1300 0.1200 0.1200 57,500 -0.02(-14.29%)
May 20, 2011 0.1450 0.1450 0.1300 0.1400 76,000 -0.00(-3.45%)
May 19, 2011 0.1400 0.1450 0.1400 0.1450 206,500 +0.00(+3.57%)
May 18, 2011 0.1250 0.1400 0.1250 0.1400 282,500 +0.02(+16.67%)
May 17, 2011 0.1200 0.1200 0.1200 0.1200 69,500 +0.00(+0.00%)
May 16, 2011 0.1250 0.1250 0.1200 0.1200 134,000 -0.01(-4.00%)
May 13, 2011 0.1300 0.1300 0.1250 0.1250 96,410 +0.00(+0.00%)
May 12, 2011 0.1350 0.1350 0.1250 0.1250 168,050 -0.01(-7.41%)
May 11, 2011 0.1350 0.1400 0.1350 0.1350 136,500 -0.01(-3.57%)
May 10, 2011 0.1400 0.1400 0.1350 0.1400 281,700 +0.00(+0.00%)
May 09, 2011 0.1500 0.1500 0.1350 0.1400 390,000 +0.01(+3.70%)
May 06, 2011 0.1400 0.1500 0.1300 0.1350 338,850 +0.01(+3.85%)
May 05, 2011 0.1450 0.1450 0.1300 0.1300 156,500 -0.01(-10.34%)
May 04, 2011 0.1350 0.1450 0.1350 0.1450 62,480 +0.01(+11.54%)
May 03, 2011 0.1400 0.1400 0.1300 0.1300 241,500 -0.01(-3.70%)
May 02, 2011 0.1500 0.1350 0.1350 0.1350 434,055 -0.01(-10.00%)
Apr 29, 2011 0.1550 0.1550 0.1300 0.1500 315,711 +0.00(+0.00%)
Apr 28, 2011 0.1450 0.1550 0.1450 0.1500 1,067,750 +0.00(+0.00%)
Apr 27, 2011 0.1400 0.1500 0.1400 0.1500 423,720 +0.01(+7.14%)
Apr 26, 2011 0.1550 0.1550 0.1400 0.1400 129,300 -0.01(-9.68%)
Apr 25, 2011 0.1550 0.1600 0.1500 0.1550 790,000 +0.00(+0.00%)
Apr 21, 2011 0.1450 0.1550 0.1400 0.1550 766,050 +0.01(+6.90%)
Apr 20, 2011 0.1500 0.1550 0.1450 0.1450 323,800 -0.01(-3.33%)
Apr 19, 2011 0.1500 0.1500 0.1400 0.1500 168,500 +0.00(+0.00%)
Apr 18, 2011 0.1600 0.1600 0.1500 0.1500 115,100 -0.01(-6.25%)
Apr 15, 2011 0.1700 0.1700 0.1500 0.1600 388,045 -0.01(-5.88%)
Apr 14, 2011 0.1700 0.1750 0.1600 0.1700 330,677 -0.00(-2.86%)
Apr 13, 2011 0.1800 0.1800 0.1700 0.1750 529,445 +0.00(+2.94%)
Apr 12, 2011 0.1800 0.1800 0.1600 0.1700 725,966 +0.01(+3.03%)
Apr 11, 2011 0.1850 0.1900 0.1650 0.1650 1,366,274 +0.01(+6.45%)
Apr 08, 2011 0.1500 0.1700 0.1400 0.1550 1,971,355 +0.01(+3.33%)
Apr 07, 2011 0.0900 0.1600 0.0900 0.1500 1,165,380 +0.06(+66.67%)
Apr 06, 2011 0.1000 0.1000 0.0900 0.0900 722,450 +0.00(+0.00%)
Apr 05, 2011 0.0950 0.1000 0.0900 0.0900 315,000 -0.01(-5.26%)
Apr 04, 2011 0.1000 0.1000 0.0950 0.0950 296,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.