Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0550 0.0550 0.0500 0.0550 285,000 -0.00(-8.33%)
Jun 29, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2010 0.0550 0.0600 0.0550 0.0600 250,000 +0.00(+9.09%)
Jun 24, 2010 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Jun 23, 2010 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Jun 22, 2010 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Jun 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 17, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 16, 2010 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+12.50%)
Jun 15, 2010 0.0400 0.0400 0.0400 0.0400 657 -0.00(-11.11%)
Jun 14, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+12.50%)
Jun 10, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2010 0.0500 0.0500 0.0400 0.0400 121,800 -0.01(-27.27%)
Jun 08, 2010 0.0550 0.0550 0.0550 0.0550 29,000 +0.01(+22.22%)
Jun 07, 2010 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Jun 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2010 0.0550 0.0550 0.0500 0.0500 164,000 -0.00(-9.09%)
May 31, 2010 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 28, 2010 0.0550 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
May 27, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 26, 2010 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
May 25, 2010 0.0500 0.0500 0.0500 0.0500 161,500 +0.00(+0.00%)
May 21, 2010 0.0550 0.0550 0.0500 0.0500 490,000 -0.00(-9.09%)
May 20, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2010 0.0600 0.0600 0.0550 0.0550 113,500 -0.00(-8.33%)
May 18, 2010 0.0600 0.0600 0.0550 0.0600 12,000 -0.01(-7.69%)
May 17, 2010 0.0650 0.0650 0.0600 0.0650 9,500 +0.00(+0.00%)
May 14, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2010 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+18.18%)
May 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2010 0.0600 0.0600 0.0550 0.0550 65,000 -0.00(-8.33%)
May 10, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2010 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-7.69%)
May 06, 2010 0.0650 0.0700 0.0600 0.0650 191,400 +0.00(+0.00%)
May 05, 2010 0.0650 0.0800 0.0600 0.0650 360,000 -0.01(-7.14%)
May 04, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2010 0.0700 0.0700 0.0650 0.0700 141,500 +0.00(+0.00%)
Apr 30, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 29, 2010 0.0650 0.0650 0.0650 0.0650 21,623 -0.01(-7.14%)
Apr 28, 2010 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Apr 27, 2010 0.0700 0.0700 0.0700 0.0700 13,300 -0.00(-6.67%)
Apr 26, 2010 0.0650 0.0750 0.0600 0.0750 124,000 +0.01(+15.38%)
Apr 23, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2010 0.0700 0.0700 0.0650 0.0650 120,000 -0.01(-7.14%)
Apr 21, 2010 0.0700 0.0700 0.0700 0.0700 123,409 +0.00(+0.00%)
Apr 20, 2010 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Apr 19, 2010 0.0700 0.0700 0.0700 0.0700 255,500 +0.00(+0.00%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2010 0.0650 0.0700 0.0650 0.0700 188,000 +0.00(+0.00%)
Apr 14, 2010 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Apr 13, 2010 0.0750 0.0750 0.0700 0.0700 32,000 -0.01(-17.65%)
Apr 12, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2010 0.0750 0.0850 0.0750 0.0850 75,000 +0.01(+21.43%)
Apr 08, 2010 0.0750 0.0750 0.0650 0.0700 150,000 -0.00(-6.67%)
Apr 07, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 06, 2010 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
Apr 05, 2010 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.