Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jun 29, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2009 0.0400 0.0400 0.0300 0.0350 270,000 -0.01(-22.22%)
Jun 25, 2009 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 24, 2009 0.0400 0.0450 0.0400 0.0450 180,000 +0.00(+12.50%)
Jun 23, 2009 0.0400 0.0400 0.0400 0.0400 120,000 -0.01(-20.00%)
Jun 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+42.86%)
Jun 18, 2009 0.0450 0.0450 0.0350 0.0350 198,000 -0.01(-30.00%)
Jun 17, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jun 16, 2009 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jun 15, 2009 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 12, 2009 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Jun 11, 2009 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Jun 10, 2009 0.0550 0.0550 0.0500 0.0500 65,500 -0.01(-16.67%)
Jun 09, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2009 0.0500 0.0600 0.0500 0.0600 12,600 +0.00(+0.00%)
Jun 05, 2009 0.0500 0.0600 0.0500 0.0600 12,600 +0.02(+50.00%)
Jun 04, 2009 0.0500 0.0600 0.0400 0.0400 479,635 +0.00(+0.00%)
Jun 03, 2009 0.0500 0.0600 0.0400 0.0400 479,635 +0.00(+0.00%)
Jun 02, 2009 0.0500 0.0600 0.0400 0.0400 479,635 +0.00(+0.00%)
Jun 01, 2009 0.0500 0.0600 0.0400 0.0400 479,635 +0.00(+0.00%)
May 29, 2009 0.0500 0.0600 0.0400 0.0400 479,635 -0.02(-33.33%)
May 28, 2009 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
May 27, 2009 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 26, 2009 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2009 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 21, 2009 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
May 20, 2009 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
May 19, 2009 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
May 15, 2009 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
May 14, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2009 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
May 12, 2009 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
May 11, 2009 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
May 08, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 07, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 309,600 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 309,600 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 309,600 +0.01(+42.86%)
May 01, 2009 0.0400 0.0400 0.0350 0.0350 72,000 -0.02(-41.67%)
Apr 30, 2009 0.0400 0.0600 0.0400 0.0600 47,000 +0.00(+0.00%)
Apr 29, 2009 0.0400 0.0600 0.0400 0.0600 47,000 +0.00(+0.00%)
Apr 28, 2009 0.0400 0.0600 0.0400 0.0600 47,000 +0.00(+0.00%)
Apr 27, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 22, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+33.33%)
Apr 07, 2009 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 03, 2009 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.