Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Jun 28, 2007 0.1700 0.1700 0.1600 0.1600 33,815 -0.01(-5.88%)
Jun 27, 2007 0.1600 0.1700 0.1600 0.1700 142,500 +0.01(+3.03%)
Jun 26, 2007 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Jun 25, 2007 0.1650 0.1650 0.1650 0.1650 40,400 +0.00(+0.00%)
Jun 22, 2007 0.1700 0.1700 0.1650 0.1650 46,000 +0.00(+0.00%)
Jun 21, 2007 0.1750 0.1750 0.1650 0.1650 45,000 -0.01(-2.94%)
Jun 20, 2007 0.1800 0.1800 0.1700 0.1700 60,000 +0.00(+0.00%)
Jun 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2007 0.1750 0.1800 0.1700 0.1700 94,000 +0.01(+3.03%)
Jun 15, 2007 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Jun 14, 2007 0.1750 0.1750 0.1600 0.1600 137,500 +0.00(+0.00%)
Jun 13, 2007 0.1600 0.1600 0.1600 0.1600 29,000 +0.00(+0.00%)
Jun 12, 2007 0.1700 0.1700 0.1600 0.1600 134,000 -0.01(-3.03%)
Jun 11, 2007 0.1700 0.1700 0.1650 0.1650 10,000 +0.01(+3.13%)
Jun 08, 2007 0.1650 0.1700 0.1600 0.1600 72,000 -0.01(-8.57%)
Jun 07, 2007 0.1700 0.1750 0.1650 0.1750 56,000 +0.01(+6.06%)
Jun 06, 2007 0.1650 0.1650 0.1650 0.1650 87,000 -0.01(-5.71%)
Jun 05, 2007 0.1750 0.1800 0.1750 0.1750 128,000 +0.01(+9.37%)
Jun 04, 2007 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Jun 01, 2007 0.1650 0.1700 0.1650 0.1700 60,000 -0.00(-2.86%)
May 31, 2007 0.1700 0.1750 0.1650 0.1750 66,000 +0.01(+9.37%)
May 30, 2007 0.1600 0.1600 0.1600 0.1600 37,000 -0.01(-3.03%)
May 29, 2007 0.1650 0.1650 0.1650 0.1650 56,000 +0.00(+0.00%)
May 25, 2007 0.1700 0.1700 0.1650 0.1650 87,000 -0.01(-2.94%)
May 24, 2007 0.1700 0.1750 0.1650 0.1700 96,000 +0.01(+3.03%)
May 23, 2007 0.1650 0.1650 0.1650 0.1650 53,000 +0.01(+6.45%)
May 22, 2007 0.1600 0.1600 0.1550 0.1550 24,000 -0.01(-3.13%)
May 21, 2007 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
May 18, 2007 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
May 17, 2007 0.1700 0.1750 0.1600 0.1600 72,000 -0.01(-3.03%)
May 16, 2007 0.1650 0.1650 0.1600 0.1650 49,000 -0.01(-2.94%)
May 15, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 14, 2007 0.1650 0.1700 0.1650 0.1700 118,500 +0.00(+0.00%)
May 11, 2007 0.1700 0.1700 0.1700 0.1700 56,000 +0.01(+3.03%)
May 10, 2007 0.1650 0.1650 0.1600 0.1650 52,661 +0.00(+0.00%)
May 09, 2007 0.1700 0.1700 0.1650 0.1650 39,500 +0.00(+0.00%)
May 08, 2007 0.1700 0.1700 0.1650 0.1650 110,000 -0.01(-2.94%)
May 07, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 04, 2007 0.1650 0.1700 0.1650 0.1700 12,000 +0.00(+0.00%)
May 03, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 02, 2007 0.1650 0.1750 0.1650 0.1700 108,000 +0.00(+0.00%)
May 01, 2007 0.1700 0.1700 0.1700 0.1700 58,050 -0.01(-5.56%)
Apr 30, 2007 0.1700 0.1850 0.1700 0.1800 55,500 +0.01(+5.88%)
Apr 27, 2007 0.1700 0.1750 0.1700 0.1700 108,000 -0.00(-2.86%)
Apr 26, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 25, 2007 0.1750 0.1750 0.1600 0.1750 92,500 +0.01(+6.06%)
Apr 24, 2007 0.1750 0.1750 0.1550 0.1650 446,000 -0.01(-8.33%)
Apr 23, 2007 0.1800 0.1850 0.1800 0.1800 42,500 -0.01(-5.26%)
Apr 20, 2007 0.1800 0.1900 0.1700 0.1900 98,500 +0.01(+5.56%)
Apr 19, 2007 0.1850 0.1850 0.1750 0.1800 225,000 +0.00(+0.00%)
Apr 18, 2007 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 17, 2007 0.1850 0.1900 0.1800 0.1800 47,000 -0.01(-2.70%)
Apr 16, 2007 0.1850 0.1850 0.1850 0.1850 48,000 +0.00(+0.00%)
Apr 13, 2007 0.1800 0.1850 0.1800 0.1850 150,000 +0.01(+5.71%)
Apr 12, 2007 0.1800 0.1800 0.1750 0.1750 66,000 -0.01(-2.78%)
Apr 11, 2007 0.1800 0.1800 0.1700 0.1800 133,978 +0.00(+0.00%)
Apr 10, 2007 0.1900 0.1950 0.1700 0.1800 324,555 +0.01(+9.09%)
Apr 09, 2007 0.1800 0.1850 0.1650 0.1650 206,980 -0.02(-13.16%)
Apr 05, 2007 0.1700 0.1900 0.1700 0.1900 82,000 +0.01(+5.56%)
Apr 04, 2007 0.1700 0.1800 0.1700 0.1800 30,111 -0.01(-2.70%)
Apr 03, 2007 0.1700 0.1900 0.1700 0.1850 81,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.