Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2700 0.3000 0.2700 0.3000 85,500 +0.00(+0.00%)
Jun 29, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 28, 2006 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-5.08%)
Jun 27, 2006 0.2950 0.2950 0.2950 0.2950 29,000 +0.02(+9.26%)
Jun 23, 2006 0.2700 0.2700 0.2700 0.2700 10,600 +0.00(+0.00%)
Jun 22, 2006 0.3000 0.3000 0.2700 0.2700 40,485 -0.03(-10.00%)
Jun 21, 2006 0.2950 0.3000 0.2950 0.3000 40,000 +0.01(+3.45%)
Jun 20, 2006 0.3200 0.3200 0.2900 0.2900 30,000 -0.01(-3.33%)
Jun 19, 2006 0.3000 0.3000 0.3000 0.3000 18,000 -0.04(-11.76%)
Jun 16, 2006 0.2850 0.3400 0.2850 0.3400 37,100 +0.01(+3.03%)
Jun 15, 2006 0.2950 0.3300 0.2950 0.3300 313,000 +0.07(+24.53%)
Jun 14, 2006 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+1.92%)
Jun 13, 2006 0.2500 0.2750 0.2450 0.2600 42,000 -0.03(-10.34%)
Jun 12, 2006 0.3100 0.3100 0.2400 0.2900 200,000 -0.03(-9.38%)
Jun 09, 2006 0.2950 0.3200 0.2950 0.3200 7,000 -0.02(-7.25%)
Jun 08, 2006 0.3500 0.3500 0.3100 0.3450 166,000 -0.01(-2.82%)
Jun 07, 2006 0.3400 0.3600 0.3100 0.3550 177,700 +0.01(+1.43%)
Jun 06, 2006 0.2950 0.3500 0.2900 0.3500 269,000 +0.05(+18.64%)
Jun 05, 2006 0.2700 0.3100 0.2700 0.2950 169,000 +0.02(+9.26%)
Jun 02, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 01, 2006 0.2500 0.2700 0.2500 0.2700 88,000 +0.01(+3.85%)
May 31, 2006 0.2700 0.2800 0.2600 0.2600 34,027 -0.01(-3.70%)
May 30, 2006 0.2550 0.2700 0.2500 0.2700 82,500 +0.03(+12.50%)
May 26, 2006 0.2250 0.2400 0.2250 0.2400 50,500 -0.01(-2.04%)
May 25, 2006 0.2450 0.2450 0.2450 0.2450 15,000 +0.01(+2.08%)
May 24, 2006 0.2400 0.2450 0.2400 0.2400 60,000 -0.02(-5.88%)
May 23, 2006 0.2200 0.2550 0.2200 0.2550 86,000 +0.03(+13.33%)
May 22, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 19, 2006 0.2250 0.2300 0.2200 0.2250 170,000 -0.01(-4.26%)
May 18, 2006 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
May 17, 2006 0.2400 0.2500 0.2300 0.2350 210,000 +0.01(+6.82%)
May 16, 2006 0.2500 0.2500 0.2200 0.2200 6,371 -0.01(-2.22%)
May 15, 2006 0.2400 0.2550 0.2250 0.2250 200,321 -0.03(-11.76%)
May 12, 2006 0.2550 0.2550 0.2450 0.2550 196,821 +0.00(+0.00%)
May 11, 2006 0.2450 0.2550 0.2350 0.2550 166,000 +0.01(+4.08%)
May 10, 2006 0.2500 0.2500 0.2400 0.2450 84,800 -0.01(-3.92%)
May 09, 2006 0.2600 0.2600 0.2400 0.2550 209,576 -0.01(-1.92%)
May 08, 2006 0.2400 0.2600 0.2400 0.2600 393,100 +0.02(+8.33%)
May 05, 2006 0.2100 0.2400 0.2100 0.2400 181,153 +0.02(+9.09%)
May 04, 2006 0.2300 0.2300 0.2200 0.2200 25,000 -0.02(-10.20%)
May 03, 2006 0.2400 0.2450 0.2300 0.2450 39,000 -0.01(-2.00%)
May 02, 2006 0.2500 0.2500 0.2500 0.2500 6,670 +0.00(+0.00%)
May 01, 2006 0.2500 0.2500 0.2400 0.2500 56,500 +0.01(+4.17%)
Apr 28, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 27, 2006 0.2400 0.2400 0.2300 0.2400 33,000 -0.01(-2.04%)
Apr 26, 2006 0.2600 0.2600 0.2450 0.2450 39,500 -0.02(-5.77%)
Apr 25, 2006 0.2400 0.2600 0.2400 0.2600 120,500 +0.03(+13.04%)
Apr 24, 2006 0.2500 0.2500 0.2300 0.2300 52,000 -0.02(-8.00%)
Apr 21, 2006 0.2300 0.2500 0.2300 0.2500 45,500 +0.01(+4.17%)
Apr 20, 2006 0.2400 0.2400 0.2200 0.2400 22,500 +0.01(+4.35%)
Apr 19, 2006 0.2500 0.2550 0.2300 0.2300 217,000 -0.02(-8.00%)
Apr 18, 2006 0.2450 0.2550 0.2450 0.2500 541,691 +0.01(+2.04%)
Apr 17, 2006 0.2100 0.2450 0.2100 0.2450 122,500 +0.02(+11.36%)
Apr 13, 2006 0.2100 0.2200 0.2100 0.2200 184,500 -0.01(-4.35%)
Apr 12, 2006 0.2250 0.2300 0.2200 0.2300 67,000 +0.01(+4.55%)
Apr 11, 2006 0.2400 0.2450 0.2200 0.2200 163,000 -0.01(-6.38%)
Apr 10, 2006 0.2450 0.2500 0.2350 0.2350 296,500 -0.01(-2.08%)
Apr 07, 2006 0.2350 0.2400 0.2300 0.2400 29,000 +0.01(+6.67%)
Apr 06, 2006 0.2200 0.2350 0.2200 0.2250 70,500 +0.01(+2.27%)
Apr 05, 2006 0.2250 0.2250 0.2200 0.2200 77,000 -0.01(-6.38%)
Apr 04, 2006 0.2350 0.2350 0.2250 0.2350 26,500 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.