Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP: SLVDF )

0.2566 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.2566 65 +0.00(+0.00%)
Jun 07, 2024 0.2583 0.2583 0.2458 0.2566 9,595 +0.00(+0.00%)
Jun 06, 2024 0.2449 0.2616 0.2449 0.2566 45,350 +0.01(+3.97%)
Jun 05, 2024 0.2314 0.2468 0.2314 0.2468 6,060 +0.00(+0.78%)
Jun 04, 2024 0.2488 0.2490 0.2397 0.2449 10,250 -0.02(-5.81%)
Jun 03, 2024 0.2560 0.2639 0.2486 0.2600 36,395 -0.03(-9.72%)
May 31, 2024 0.2800 0.2910 0.2788 0.2880 15,400 +0.01(+2.86%)
May 30, 2024 0.2784 0.2800 0.2784 0.2800 3,999 +0.00(+0.00%)
May 29, 2024 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-4.01%)
May 28, 2024 0.2760 0.3027 0.2760 0.2917 33,859 +0.01(+3.00%)
May 24, 2024 0.2832 0.2832 0.2832 0.2832 8,100 +0.01(+4.89%)
May 23, 2024 0.3170 0.3170 0.2670 0.2700 39,435 -0.02(-6.90%)
May 22, 2024 0.3001 0.3001 0.2900 0.2900 48,720 -0.01(-3.69%)
May 21, 2024 0.2955 0.3031 0.2754 0.3011 52,762 -0.02(-6.20%)
May 20, 2024 0.2835 0.3210 0.2735 0.3210 26,468 +0.03(+8.63%)
May 17, 2024 0.2803 0.2996 0.2803 0.2955 37,238 -0.00(-1.37%)
May 16, 2024 0.2854 0.3100 0.2700 0.2996 101,500 +0.00(+1.35%)
May 15, 2024 0.2900 0.3005 0.2850 0.2956 24,000 -0.00(-0.64%)
May 10, 2024 0.2975 0 +0.01(+4.75%)
May 09, 2024 0.2777 0.3100 0.2736 0.2840 71,700 +0.01(+5.19%)
May 08, 2024 0.2660 0.2700 0.2660 0.2700 10,000 +0.01(+3.85%)
May 06, 2024 0.2600 0 +0.02(+8.70%)
May 03, 2024 0.2392 0.2392 0.2392 0.2392 7,612 -0.01(-3.28%)
May 02, 2024 0.2473 0.2473 0.2473 0.2473 5,000 +0.02(+9.91%)
Apr 30, 2024 0.2250 0 -0.01(-5.82%)
Apr 26, 2024 0.2389 0 +0.01(+4.92%)
Apr 25, 2024 0.2277 0.2277 0.2277 0.2277 399 -0.01(-5.12%)
Apr 24, 2024 0.2380 0.2400 0.2380 0.2400 5,105 +0.01(+3.18%)
Apr 23, 2024 0.2326 0.2326 0.2326 0.2326 10,000 -0.01(-4.79%)
Apr 22, 2024 0.2410 0.2450 0.2410 0.2443 23,668 -0.01(-5.53%)
Apr 19, 2024 0.2575 0.2586 0.2461 0.2586 48,843 +0.00(+0.43%)
Apr 18, 2024 0.2575 0.2575 0.2575 0.2575 7,700 -0.01(-2.20%)
Apr 17, 2024 0.2600 0.2633 0.2575 0.2633 4,910 +0.00(+0.96%)
Apr 16, 2024 0.2700 0.2700 0.2441 0.2608 50,000 -0.01(-3.48%)
Apr 15, 2024 0.2799 0.2799 0.2702 0.2702 2,800 -0.00(-0.04%)
Apr 12, 2024 0.2635 0.2856 0.2635 0.2703 81,800 +0.01(+3.84%)
Apr 11, 2024 0.2603 0.2603 0.2603 0.2603 2,100 -0.00(-1.77%)
Apr 10, 2024 0.2857 0.2857 0.2545 0.2650 28,473 -0.01(-4.64%)
Apr 09, 2024 0.2976 0.3000 0.2779 0.2779 44,475 +0.00(+1.28%)
Apr 08, 2024 0.2833 0.3000 0.2702 0.2744 125,242 -0.00(-0.97%)
Apr 05, 2024 0.3130 0.3337 0.2771 0.2771 86,600 -0.01(-4.45%)
Apr 04, 2024 0.2900 0.3650 0.2700 0.2900 66,706 +0.03(+11.58%)
Apr 03, 2024 0.2083 0.2700 0.2083 0.2599 125,928 +0.06(+27.71%)
Apr 02, 2024 0.2135 0.2143 0.2035 0.2035 10,387 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.