Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: USB-PRA )

854.65 +15.65 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 769.04 196 +32.83(+4.46%)
Jun 29, 2022 725.05 736.21 725.05 736.21 996 -1.79(-0.24%)
Jun 28, 2022 738.00 738.00 738.00 738.00 840 +3.00(+0.41%)
Jun 22, 2022 735.00 717 +15.00(+2.08%)
Jun 13, 2022 720.00 529 -17.00(-2.31%)
Jun 10, 2022 738.00 738.00 737.00 737.00 684 -11.95(-1.60%)
Jun 09, 2022 748.95 748.95 748.95 748.95 241 -16.35(-2.14%)
Jun 02, 2022 765.30 75 -7.83(-1.01%)
May 31, 2022 773.13 68 -9.86(-1.26%)
May 27, 2022 769.52 782.99 769.52 782.99 3,600 +47.99(+6.53%)
May 25, 2022 735.00 337 +11.00(+1.52%)
May 12, 2022 724.00 302 -2.00(-0.28%)
May 11, 2022 740.01 740.01 726.00 726.00 1,493 -9.00(-1.22%)
May 10, 2022 746.01 746.01 725.26 735.00 2,592 -30.00(-3.92%)
May 04, 2022 765.00 104 +0.00(+0.00%)
May 03, 2022 770.00 778.38 760.00 765.00 3,078 -20.00(-2.55%)
Apr 29, 2022 785.00 212 +5.00(+0.64%)
Apr 28, 2022 777.00 780.00 777.00 780.00 3,926 +3.00(+0.39%)
Apr 27, 2022 777.00 777.00 777.00 777.00 453 -8.00(-1.02%)
Apr 21, 2022 785.00 273 -9.72(-1.22%)
Apr 19, 2022 794.72 338 -5.12(-0.64%)
Apr 18, 2022 799.84 799.84 799.84 799.84 286 -0.23(-0.03%)
Apr 13, 2022 800.07 110 -17.83(-2.18%)
Apr 08, 2022 817.90 221 +17.90(+2.24%)
Apr 07, 2022 798.00 800.00 798.00 800.00 5,948 +0.00(+0.00%)
Apr 06, 2022 800.03 800.03 798.50 800.00 10,427 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.