Indicators

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2850	0.2850	0.2800	0.2800	55,000	+0.01(+3.70%)
Apr 25, 2024	0.2800	0.2800	0.2700	0.2700	20,500	-0.02(-6.90%)
Apr 24, 2024	0.2900	0.2900	0.2800	0.2900	47,000	+0.01(+1.75%)
Apr 23, 2024	0.2750	0.2850	0.2750	0.2850	39,229	-0.01(-3.39%)
Apr 22, 2024	0.2700	0.2950	0.2700	0.2950	21,200	+0.03(+11.32%)
Apr 19, 2024	0.2550	0.2650	0.2550	0.2650	12,000	+0.00(+0.00%)
Apr 18, 2024	0.2650	0.2650	0.2650	0.2650	49,145	+0.00(+0.00%)
Apr 17, 2024	0.2700	0.2700	0.2500	0.2650	87,000	-0.01(-1.85%)
Apr 16, 2024	0.2700	0.2700	0.2700	0.2700	43,500	-0.01(-1.82%)
Apr 15, 2024	0.2600	0.2750	0.2600	0.2750	146,000	+0.02(+7.84%)
Apr 12, 2024	0.2650	0.2650	0.2550	0.2550	73,000	-0.02(-5.56%)
Apr 11, 2024	0.2700	0.2700	0.2600	0.2700	40,600	-0.01(-1.82%)
Apr 10, 2024	0.2850	0.2850	0.2600	0.2750	143,000	+0.00(+0.00%)
Apr 09, 2024	0.2850	0.2850	0.2700	0.2750	40,809	-0.01(-5.17%)
Apr 08, 2024	0.2900	0.2900	0.2750	0.2900	69,800	-0.01(-1.69%)
Apr 05, 2024	0.2800	0.3000	0.2700	0.2950	131,767	+0.02(+7.27%)
Apr 04, 2024	0.2650	0.2750	0.2650	0.2750	32,500	+0.02(+5.77%)
Apr 03, 2024	0.2300	0.2600	0.2300	0.2600	45,500	+0.03(+13.04%)
Apr 02, 2024	0.2100	0.2300	0.2000	0.2300	86,218	+0.03(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.