Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0250 0.0250 0.0250 0.0250 28,065 +0.00(+0.00%)
Jun 29, 2017 0.0300 0.0300 0.0250 0.0250 120,000 -0.00(-16.67%)
Jun 28, 2017 0.0300 0.0300 0.0300 0.0300 313,000 +0.00(+0.00%)
Jun 27, 2017 0.0250 0.0300 0.0250 0.0300 1,218,350 +0.00(+20.00%)
Jun 26, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 23, 2017 0.0250 0.0250 0.0250 0.0250 334,500 +0.00(+0.00%)
Jun 22, 2017 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jun 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2017 0.0250 0.0250 0.0250 0.0250 102,500 +0.00(+0.00%)
Jun 16, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 15, 2017 0.0250 0.0250 0.0250 0.0250 370,100 -0.00(-16.67%)
Jun 14, 2017 0.0250 0.0300 0.0250 0.0300 420,000 +0.00(+20.00%)
Jun 13, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 12, 2017 0.0250 0.0250 0.0250 0.0250 455,000 -0.00(-16.67%)
Jun 09, 2017 0.0300 0.0300 0.0300 0.0300 476,000 +0.00(+0.00%)
Jun 08, 2017 0.0250 0.0300 0.0250 0.0300 787,000 +0.00(+20.00%)
Jun 07, 2017 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0350 0.0250 0.0250 370,300 -0.00(-16.67%)
Jun 05, 2017 0.0300 0.0300 0.0250 0.0300 1,156,000 -0.01(-14.29%)
Jun 02, 2017 0.0250 0.0350 0.0250 0.0350 429,703 +0.01(+16.67%)
Jun 01, 2017 0.0350 0.0350 0.0250 0.0300 1,195,800 +0.00(+0.00%)
May 31, 2017 0.0300 0.0400 0.0300 0.0300 4,389,001 +0.00(+0.00%)
May 30, 2017 0.0300 0.0300 0.0250 0.0300 1,799,813 +0.00(+20.00%)
May 29, 2017 0.0200 0.0300 0.0200 0.0250 4,242,402 +0.01(+66.67%)
May 26, 2017 0.0150 0.0150 0.0150 0.0150 235,000 +0.00(+0.00%)
May 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2017 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
May 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2017 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
May 10, 2017 0.0150 0.0150 0.0150 0.0150 542,000 +0.00(+50.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
May 03, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 02, 2017 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
May 01, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 28, 2017 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Apr 27, 2017 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Apr 26, 2017 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Apr 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2017 0.0150 0.0150 0.0150 0.0150 332,000 +0.00(+0.00%)
Apr 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2017 0.0150 0.0150 0.0150 0.0150 2,746,000 +0.00(+0.00%)
Apr 12, 2017 0.0100 0.0150 0.0100 0.0150 3,539,000 +0.00(+50.00%)
Apr 11, 2017 0.0100 0.0150 0.0100 0.0100 750,000 +0.00(+0.00%)
Apr 10, 2017 0.0100 0.0100 0.0100 0.0100 137,000 +0.00(+0.00%)
Apr 07, 2017 0.0100 0.0100 0.0100 0.0100 418,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.