Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.1100 0.1200 0.1100 0.1200 5,000 +0.00(+0.00%)
Jun 29, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2006 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jun 23, 2006 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Jun 22, 2006 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-7.41%)
Jun 21, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 20, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 19, 2006 0.1400 0.1400 0.1350 0.1350 2,000 -0.01(-10.00%)
Jun 16, 2006 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 15, 2006 0.1450 0.1500 0.1400 0.1500 35,500 +0.01(+11.11%)
Jun 14, 2006 0.1400 0.1400 0.1350 0.1350 8,000 +0.02(+12.50%)
Jun 13, 2006 0.1400 0.1400 0.1200 0.1200 26,000 -0.02(-14.29%)
Jun 12, 2006 0.1400 0.1400 0.1300 0.1400 9,000 +0.00(+0.00%)
Jun 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2006 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jun 07, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 02, 2006 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-9.68%)
Jun 01, 2006 0.1400 0.1550 0.1400 0.1550 51,000 +0.01(+3.33%)
May 31, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 25, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2006 0.1700 0.1800 0.1500 0.1500 110,000 +0.00(+0.00%)
May 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2006 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
May 16, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2006 0.1500 0.1500 0.1450 0.1500 21,500 +0.00(+0.00%)
May 12, 2006 0.1550 0.1550 0.1500 0.1500 7,500 -0.01(-3.23%)
May 11, 2006 0.1600 0.1600 0.1550 0.1550 14,000 -0.01(-3.13%)
May 10, 2006 0.1650 0.1700 0.1600 0.1600 124,000 -0.01(-3.03%)
May 09, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 08, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 05, 2006 0.1650 0.1900 0.1650 0.1650 20,000 -0.01(-8.33%)
May 04, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2006 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
May 02, 2006 0.1700 0.1700 0.1700 0.1700 11,000 +0.01(+6.25%)
May 01, 2006 0.1650 0.1650 0.1600 0.1600 24,500 +0.00(+0.00%)
Apr 28, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 27, 2006 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-5.88%)
Apr 26, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 25, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 24, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 20, 2006 0.1700 0.1700 0.1700 0.1700 10,000 -0.04(-20.93%)
Apr 19, 2006 0.2000 0.2150 0.2000 0.2150 14,000 +0.05(+34.37%)
Apr 18, 2006 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Apr 17, 2006 0.1800 0.1800 0.1600 0.1600 4,000 -0.02(-13.51%)
Apr 13, 2006 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Apr 12, 2006 0.1850 0.1850 0.1850 0.1850 12,000 -0.01(-2.63%)
Apr 11, 2006 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Apr 10, 2006 0.1900 0.1900 0.1900 0.1900 30,000 -0.03(-13.64%)
Apr 07, 2006 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 06, 2006 0.2000 0.2200 0.2000 0.2200 70,000 +0.05(+25.71%)
Apr 05, 2006 0.1750 0.1750 0.1750 0.1750 30,000 -0.02(-7.89%)
Apr 04, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.