Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3100 +0.0200 (+6.90%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3000 0 -0.02(-6.25%)
Jun 29, 2023 0.3400 0.3400 0.3100 0.3200 18,794 -0.03(-8.57%)
Jun 28, 2023 0.3600 0.3600 0.3400 0.3500 19,305 -0.01(-2.78%)
Jun 27, 2023 0.3700 0.3700 0.3600 0.3600 3,082 -0.02(-5.26%)
Jun 26, 2023 0.3750 0.3800 0.3700 0.3800 57,000 +0.01(+2.70%)
Jun 23, 2023 0.3800 0.3800 0.3600 0.3700 3,500 -0.01(-2.63%)
Jun 22, 2023 0.3800 0.3800 0.3800 0.3800 6,500 +0.00(+0.00%)
Jun 21, 2023 0.3800 0.3850 0.3800 0.3800 33,500 -0.01(-2.56%)
Jun 20, 2023 0.4200 0.4200 0.3900 0.3900 35,680 -0.03(-7.14%)
Jun 19, 2023 0.4200 0.4200 0.4200 0.4200 97,000 +0.00(+0.00%)
Jun 16, 2023 0.4200 0.4200 0.4100 0.4200 27,812 +0.02(+5.00%)
Jun 15, 2023 0.3700 0.4500 0.3700 0.4000 34,102 +0.03(+8.11%)
Jun 14, 2023 0.3300 0.3700 0.3300 0.3700 14,864 +0.04(+12.12%)
Jun 13, 2023 0.3350 0.3400 0.3200 0.3300 24,828 +0.00(+0.00%)
Jun 12, 2023 0.3000 0.3350 0.3000 0.3300 20,500 +0.03(+10.00%)
Jun 09, 2023 0.3000 0.3000 0.2900 0.3000 7,733 -0.01(-3.23%)
Jun 08, 2023 0.3100 0.3200 0.3100 0.3100 8,007 +0.01(+3.33%)
Jun 07, 2023 0.3100 0.3100 0.3000 0.3000 5,634 +0.00(+0.00%)
Jun 06, 2023 0.3000 0.3000 0.3000 0.3000 8,090 +0.01(+3.45%)
Jun 05, 2023 0.2950 0.2950 0.2900 0.2900 2,145 +0.00(+0.00%)
Jun 02, 2023 0.3200 0.3200 0.2900 0.2900 21,912 -0.03(-9.38%)
Jun 01, 2023 0.3200 0.3300 0.3200 0.3200 10,289 -0.01(-3.03%)
May 31, 2023 0.2350 0.3350 0.2350 0.3300 148,960 +0.10(+43.48%)
May 30, 2023 0.2300 0.2300 0.2250 0.2300 9,745 +0.01(+4.55%)
May 29, 2023 0.2350 0.2350 0.2200 0.2200 11,066 -0.02(-8.33%)
May 26, 2023 0.2500 0.2500 0.2300 0.2400 96,381 -0.02(-7.69%)
May 25, 2023 0.2900 0.2900 0.2500 0.2600 26,209 -0.03(-10.34%)
May 24, 2023 0.2900 0.2900 0.2700 0.2900 128,182 -0.02(-6.45%)
May 23, 2023 0.3300 0.3300 0.3000 0.3100 13,620 -0.01(-3.13%)
May 19, 2023 0.3200 0 -0.01(-3.03%)
May 18, 2023 0.3200 0.3300 0.3100 0.3300 14,000 +0.01(+3.13%)
May 17, 2023 0.3100 0.3200 0.3100 0.3200 37,000 +0.01(+3.23%)
May 16, 2023 0.3150 0.3150 0.3100 0.3100 7,732 -0.01(-3.13%)
May 15, 2023 0.3100 0.3200 0.3100 0.3200 6,100 +0.00(+0.00%)
May 12, 2023 0.2900 0.3200 0.2900 0.3200 28,005 +0.02(+6.67%)
May 11, 2023 0.3100 0.3100 0.2900 0.3000 13,944 +0.00(+0.00%)
May 10, 2023 0.3100 0.3100 0.3000 0.3000 20,000 +0.00(+0.00%)
May 09, 2023 0.3200 0.3200 0.3000 0.3000 41,623 -0.03(-9.09%)
May 08, 2023 0.3300 0.3400 0.3200 0.3300 8,020 -0.02(-5.71%)
May 05, 2023 0.3400 0.3600 0.3300 0.3500 11,395 +0.00(+0.00%)
May 04, 2023 0.3500 0.3600 0.3400 0.3500 95,618 +0.00(+0.00%)
May 03, 2023 0.3600 0.3600 0.3500 0.3500 32,153 -0.01(-2.78%)
May 02, 2023 0.3650 0.3650 0.3600 0.3600 6,853 +0.01(+2.86%)
May 01, 2023 0.3850 0.3850 0.3500 0.3500 21,190 -0.04(-9.09%)
Apr 28, 2023 0.3800 0.3850 0.3800 0.3850 20,686 +0.01(+1.32%)
Apr 27, 2023 0.3800 0.3800 0.3800 0.3800 37,423 -0.01(-2.56%)
Apr 26, 2023 0.3950 0.4000 0.3800 0.3900 41,600 -0.01(-1.27%)
Apr 25, 2023 0.3900 0.3950 0.3900 0.3950 24,580 -0.01(-1.25%)
Apr 24, 2023 0.3900 0.4000 0.3900 0.4000 3,000 +0.01(+2.56%)
Apr 21, 2023 0.4000 0.4000 0.3900 0.3900 40,377 -0.01(-2.50%)
Apr 20, 2023 0.4100 0.4100 0.4000 0.4000 2,300 -0.01(-2.44%)
Apr 19, 2023 0.4100 0.4100 0.4100 0.4100 32,500 +0.01(+2.50%)
Apr 18, 2023 0.3950 0.4000 0.3950 0.4000 11,438 +0.00(+0.00%)
Apr 17, 2023 0.4000 0.4100 0.4000 0.4000 12,617 +0.01(+2.56%)
Apr 14, 2023 0.4100 0.4100 0.3900 0.3900 56,300 -0.02(-3.70%)
Apr 13, 2023 0.4300 0.4300 0.4050 0.4050 102,048 -0.03(-6.90%)
Apr 12, 2023 0.4400 0.4400 0.4250 0.4350 49,215 -0.01(-1.14%)
Apr 11, 2023 0.4500 0.4500 0.4250 0.4400 20,005 -0.01(-2.22%)
Apr 10, 2023 0.4500 0.4500 0.4500 0.4500 15,200 +0.02(+3.45%)
Apr 06, 2023 0.4350 0 -0.03(-5.43%)
Apr 05, 2023 0.4700 0.4700 0.4600 0.4600 2,000 -0.02(-4.17%)
Apr 04, 2023 0.5000 0.5000 0.4400 0.4800 91,153 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.