Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Jun 29, 2020 0.2000 0.2500 0.2000 0.2350 3,523,771 +0.03(+17.50%)
Jun 26, 2020 0.1950 0.2000 0.1900 0.2000 1,373,829 +0.02(+8.11%)
Jun 25, 2020 0.1850 0.2050 0.1800 0.1850 1,126,275 -0.01(-2.63%)
Jun 24, 2020 0.1900 0.2100 0.1750 0.1900 1,967,182 -0.01(-2.56%)
Jun 23, 2020 0.1700 0.1950 0.1600 0.1950 2,279,623 +0.02(+14.71%)
Jun 22, 2020 0.1250 0.1800 0.1250 0.1700 4,311,658 +0.05(+41.67%)
Jun 19, 2020 0.1200 0.1230 0.1200 0.1200 1,145,100 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1200 0.1150 0.1200 274,876 +0.00(+4.35%)
Jun 17, 2020 0.1200 0.1250 0.1150 0.1150 1,460,778 -0.00(-4.17%)
Jun 16, 2020 0.1200 0.1250 0.1150 0.1200 330,900 +0.00(+0.00%)
Jun 15, 2020 0.1250 0.1300 0.1150 0.1200 1,177,011 -0.01(-4.00%)
Jun 12, 2020 0.1250 0.1300 0.1250 0.1250 601,720 +0.01(+8.70%)
Jun 11, 2020 0.1300 0.1350 0.1150 0.1150 1,142,151 -0.01(-11.54%)
Jun 10, 2020 0.1300 0.1300 0.1200 0.1300 1,691,299 +0.00(+0.00%)
Jun 09, 2020 0.1250 0.1350 0.1250 0.1300 2,581,300 +0.01(+4.00%)
Jun 08, 2020 0.1150 0.1250 0.1150 0.1250 1,613,885 +0.01(+13.64%)
Jun 05, 2020 0.1250 0.1250 0.1100 0.1100 721,527 -0.02(-15.38%)
Jun 04, 2020 0.1150 0.1300 0.1100 0.1300 652,491 +0.02(+18.18%)
Jun 03, 2020 0.1200 0.1200 0.1100 0.1100 643,369 -0.01(-8.33%)
Jun 02, 2020 0.1200 0.1350 0.1100 0.1200 2,445,635 +0.00(+0.00%)
Jun 01, 2020 0.1200 0.1250 0.1100 0.1200 1,913,849 +0.00(+0.00%)
May 29, 2020 0.1100 0.1200 0.1050 0.1200 1,854,535 +0.01(+9.09%)
May 28, 2020 0.1150 0.1150 0.1050 0.1100 940,235 +0.00(+0.00%)
May 27, 2020 0.1050 0.1100 0.1000 0.1100 753,546 +0.01(+4.76%)
May 26, 2020 0.1150 0.1150 0.1050 0.1050 1,880,657 -0.01(-8.70%)
May 25, 2020 0.0900 0.1200 0.0900 0.1150 4,355,241 +0.04(+43.75%)
May 22, 2020 0.0700 0.0800 0.0700 0.0800 964,007 +0.01(+23.08%)
May 21, 2020 0.0650 0.0700 0.0650 0.0650 1,389,100 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0650 0.0650 1,031,000 +0.00(+0.00%)
May 19, 2020 0.0650 0.0700 0.0600 0.0650 599,000 +0.00(+0.00%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0650 0.0600 0.0650 87,000 +0.01(+8.33%)
May 13, 2020 0.0600 0.0650 0.0600 0.0600 418,500 +0.00(+0.00%)
May 12, 2020 0.0550 0.0650 0.0550 0.0600 2,207,033 +0.00(+3.45%)
May 11, 2020 0.0550 0.0580 0.0550 0.0580 6,250 +0.00(+0.00%)
May 08, 2020 0.0580 0.0580 0.0580 0.0580 50,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0500 0.0580 644,100 -0.00(-3.33%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
May 04, 2020 0.0550 0.0600 0.0550 0.0600 414,600 +0.00(+9.09%)
May 01, 2020 0.0500 0.0550 0.0500 0.0550 115,000 +0.00(+10.00%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0500 182,700 -0.00(-9.09%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 79,500 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 80,891 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0550 0.0550 0.0550 126,000 +0.00(+10.00%)
Apr 24, 2020 0.0550 0.0550 0.0500 0.0500 123,000 -0.00(-9.09%)
Apr 23, 2020 0.0550 0.0550 0.0500 0.0550 191,000 -0.00(-8.33%)
Apr 22, 2020 0.0550 0.0600 0.0550 0.0600 164,000 +0.00(+9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 1,250 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0600 0.0500 0.0550 87,000 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0550 0.0500 0.0550 145,000 +0.00(+10.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2020 0.0450 0.0500 0.0450 0.0450 132,100 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Apr 03, 2020 0.0450 0.0450 0.0350 0.0450 93,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.