Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED
Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 21.81 1 +0.06(+0.28%)
Jun 21, 2022 21.75 50 -1.50(-6.45%)
Jun 09, 2022 23.25 31 -0.41(-1.73%)
Jun 07, 2022 23.66 0 +0.18(+0.77%)
Jun 02, 2022 23.48 0 -0.02(-0.09%)
May 31, 2022 23.50 1 -0.10(-0.42%)
May 27, 2022 23.60 60 +0.12(+0.51%)
May 26, 2022 23.48 23.48 23.48 23.48 100 +0.87(+3.85%)
May 18, 2022 22.61 0 -0.04(-0.18%)
May 16, 2022 22.65 0 +0.27(+1.21%)
May 05, 2022 22.38 0 -0.22(-0.97%)
May 03, 2022 22.60 0 -0.54(-2.33%)
Apr 20, 2022 23.14 0 +0.03(+0.13%)
Apr 19, 2022 23.11 23.11 23.11 23.11 500 +0.29(+1.27%)
Apr 18, 2022 22.82 22.82 22.82 22.82 136 +0.03(+0.13%)
Apr 11, 2022 22.79 0 +0.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.