Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

175.75 +11.36 (+6.91%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 156.53 156.53 156.53 0 +2.33(+1.51%)
Jun 29, 2017 154.20 154.20 154.20 154.20 100 -3.21(-2.04%)
Jun 28, 2017 157.25 157.41 157.25 157.41 300 +0.16(+0.10%)
Jun 20, 2017 157.25 157.25 157.25 0 +0.62(+0.40%)
Jun 19, 2017 157.00 157.00 156.62 156.62 105 +4.62(+3.04%)
Jun 13, 2017 152.00 152.00 152.00 0 +1.05(+0.70%)
Jun 09, 2017 150.95 150.95 150.95 0 -5.39(-3.44%)
Jun 08, 2017 155.80 156.34 155.80 156.34 19 -0.91(-0.58%)
Jun 07, 2017 156.00 157.25 156.00 157.25 550 +2.00(+1.29%)
Jun 06, 2017 155.25 155.25 155.25 155.25 1 -1.78(-1.13%)
Jun 01, 2017 157.03 157.03 157.03 0 +0.81(+0.52%)
May 30, 2017 156.22 156.22 156.22 0 -0.28(-0.18%)
May 16, 2017 156.50 156.50 156.50 0 -0.85(-0.54%)
May 11, 2017 157.35 157.35 157.35 0 -0.90(-0.57%)
May 10, 2017 158.25 158.25 158.25 158.25 650 +3.36(+2.17%)
May 09, 2017 154.89 154.89 154.89 154.89 100 -3.50(-2.21%)
May 08, 2017 158.00 158.39 158.00 158.39 910 +6.39(+4.20%)
Apr 28, 2017 152.00 152.00 152.00 0 -1.24(-0.81%)
Apr 19, 2017 153.24 153.24 153.24 0 +4.19(+2.81%)
Apr 12, 2017 149.05 149.05 149.05 0 +2.33(+1.59%)
Apr 11, 2017 146.72 146.72 146.72 146.72 50 -0.28(-0.19%)
Apr 06, 2017 147.00 147.00 147.00 0 -2.25(-1.51%)
Apr 05, 2017 147.28 149.25 147.28 149.25 405 +0.75(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.