Indicators

Shimano Inc (OP: SHMDF )

175.75 +11.36 (+6.91%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		146.30	146.30	146.30	1	+1.52(+1.05%)
Jun 17, 2016		144.78	144.78	144.78	0	+3.33(+2.35%)
Jun 14, 2016		141.45	141.45	141.45	0	-3.91(-2.69%)
Jun 10, 2016		145.36	145.36	145.36	0	-12.79(-8.09%)
Jun 07, 2016		158.15	158.15	158.15	0	+7.50(+4.98%)
Jun 03, 2016		150.65	150.65	150.65	0	-2.35(-1.54%)
Jun 01, 2016		153.00	153.00	153.00	0	-2.15(-1.39%)
May 31, 2016	158.65	158.65	155.15	155.15	230	+0.15(+0.10%)
May 27, 2016		155.00	155.00	155.00	0	+7.85(+5.33%)
May 23, 2016		147.15	147.15	147.15	0	-1.30(-0.88%)
May 20, 2016	148.45	148.45	148.45	148.45	100	+2.81(+1.93%)
May 13, 2016		145.64	145.64	145.64	0	-3.56(-2.39%)
May 06, 2016		149.20	149.20	149.20	0	+4.33(+2.99%)
May 04, 2016		144.87	144.87	144.87	0	+3.26(+2.30%)
May 03, 2016	144.78	144.78	141.61	141.61	1,000	-6.49(-4.38%)
Apr 29, 2016		148.10	148.10	148.10	50	-4.10(-2.69%)
Apr 26, 2016		152.20	152.20	152.20	0	-2.30(-1.49%)
Apr 15, 2016		154.50	154.50	154.50	88	-4.50(-2.83%)
Apr 14, 2016	159.00	159.00	159.00	159.00	146	+3.34(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.