Indicators

Shimano Inc (OP: SHMDF )

175.75 +11.36 (+6.91%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		136.06	136.06	136.06	0	+2.56(+1.92%)
Jun 29, 2015	133.50	133.50	133.50	133.50	100	-0.10(-0.07%)
Jun 15, 2015		133.60	133.60	133.60	90	+0.80(+0.60%)
Jun 09, 2015		132.80	132.80	132.80	0	-10.05(-7.04%)
May 22, 2015		142.85	142.85	142.85	130	-0.55(-0.38%)
May 15, 2015		143.40	143.40	143.40	15	+1.45(+1.02%)
May 01, 2015		141.95	141.95	141.95	0	-0.55(-0.39%)
Apr 30, 2015	142.65	143.10	142.50	142.50	500	-7.72(-5.14%)
Apr 29, 2015	148.50	150.22	148.50	150.22	405	-3.38(-2.20%)
Apr 28, 2015	150.25	153.60	150.25	153.60	2,400	+6.20(+4.21%)
Apr 24, 2015		147.40	147.40	147.40	0	+6.55(+4.65%)
Apr 20, 2015		140.85	140.85	140.85	19	+0.60(+0.43%)
Apr 17, 2015	142.25	142.25	140.25	140.25	709	-18.45(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.