Indicators

Shimano Inc (OP: SHMDF )

159.50 -0.03 (-0.02%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	84.42	84.42	84.42	84.42	0	+1.72(+2.08%)
Jun 27, 2013	82.74	82.74	82.70	82.70	375	+0.60(+0.73%)
Jun 14, 2013	82.10	82.10	82.10	82.10	0	-0.59(-0.71%)
Jun 13, 2013	82.69	82.69	82.69	82.69	100	-2.31(-2.72%)
Jun 12, 2013	84.98	85.00	84.98	85.00	300	+3.65(+4.49%)
Jun 11, 2013	82.83	82.83	81.23	81.35	1,300	-0.65(-0.79%)
Jun 10, 2013	82.00	82.00	82.00	82.00	100	+2.70(+3.40%)
Jun 05, 2013		79.30	79.30	79.30	0	-3.56(-4.30%)
Jun 04, 2013	82.86	82.86	82.86	82.86	100	+2.76(+3.45%)
Jun 03, 2013	80.84	80.84	80.09	80.10	1,100	+2.69(+3.48%)
May 31, 2013	77.37	77.41	77.37	77.41	346	-1.09(-1.39%)
May 23, 2013		78.50	78.50	78.50	0	-6.24(-7.36%)
May 21, 2013		84.74	84.74	84.74	50,000	-2.80(-3.20%)
May 15, 2013		87.54	87.54	87.54	0	+5.69(+6.95%)
Apr 25, 2013		81.85	81.85	81.85	0	-2.23(-2.65%)
Apr 23, 2013	84.08	84.08	84.08	84.08	0	-2.92(-3.36%)
Apr 12, 2013	87.00	87.00	87.00	87.00	0	+5.60(+6.88%)
Apr 09, 2013		81.40	81.40	81.40	600	-4.35(-5.07%)
Apr 04, 2013		85.75	85.75	85.75	0	+0.43(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.