Indicators

Shimano Inc (OP: SHMDF )

159.50 -0.03 (-0.02%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		54.30	54.30	54.30	0	+2.25(+4.32%)
Jun 21, 2011		52.05	52.05	52.05	0	+1.55(+3.07%)
May 31, 2011		50.50	50.50	50.50	0	+0.05(+0.10%)
May 23, 2011		50.45	50.45	50.45	0	-0.15(-0.30%)
May 19, 2011	50.60	50.60	50.60	50.60	0	+0.90(+1.81%)
May 17, 2011		49.70	49.70	49.70	0	-1.50(-2.93%)
May 11, 2011		51.20	51.20	51.20	0	-1.55(-2.94%)
May 03, 2011		52.75	52.75	52.75	0	-0.85(-1.59%)
Apr 29, 2011	53.60	53.60	53.60	53.60	0	+1.90(+3.68%)
Apr 20, 2011		51.70	51.70	51.70	0	+0.00(+0.00%)
Apr 19, 2011	51.70	51.70	51.70	51.70	100	-0.30(-0.58%)
Apr 14, 2011	52.00	52.00	52.00	52.00	0	+0.00(+0.00%)
Apr 13, 2011	51.45	52.00	51.45	52.00	350	+2.30(+4.63%)
Apr 12, 2011	50.30	50.30	49.70	49.70	600	+0.40(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.