Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

33.00 -4.36 (-11.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2011 17.60 17.60 17.60 0 +0.06(+0.34%)
Jun 21, 2011 17.54 17.54 17.54 0 -0.06(-0.34%)
Jun 10, 2011 17.60 17.60 17.60 17.60 0 -0.70(-3.83%)
Jun 09, 2011 18.30 18.30 18.30 18.30 100 +0.10(+0.55%)
Jun 08, 2011 18.17 18.20 18.17 18.20 3,100 -0.05(-0.27%)
Jun 07, 2011 18.30 18.30 18.25 18.25 600 +0.20(+1.11%)
Jun 06, 2011 18.23 18.23 18.05 18.05 22,100 -0.70(-3.73%)
Jun 03, 2011 18.50 18.75 18.40 18.75 1,200 +0.74(+4.11%)
May 20, 2011 18.01 18.01 18.01 0 -1.74(-8.81%)
May 09, 2011 19.75 19.75 19.75 0 +0.07(+0.36%)
Apr 29, 2011 19.68 19.68 19.68 0 +2.03(+11.50%)
Apr 20, 2011 17.65 17.65 17.65 3,500 +0.11(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.