Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

33.00 -4.36 (-11.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 20.75 20.75 20.75 20.75 0 -1.55(-6.95%)
Jun 24, 2010 22.30 22.30 22.30 0 +0.10(+0.45%)
Jun 17, 2010 22.20 22.20 22.20 0 +0.82(+3.84%)
Jun 14, 2010 21.38 21.38 21.38 0 -0.12(-0.56%)
Jun 07, 2010 21.50 21.50 21.50 21.50 0 -1.00(-4.44%)
May 27, 2010 22.50 22.50 22.50 0 +0.80(+3.69%)
May 25, 2010 21.70 21.70 21.70 0 -3.25(-13.03%)
May 11, 2010 24.95 24.95 24.95 0 -0.60(-2.35%)
May 10, 2010 25.55 25.55 25.55 25.55 500 +1.00(+4.07%)
May 07, 2010 24.05 24.55 24.05 24.55 800 -1.20(-4.66%)
Apr 28, 2010 25.75 25.75 25.75 25.75 0 -0.95(-3.56%)
Apr 27, 2010 26.70 26.70 26.70 26.70 100 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.