Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.4520	0	-0.02(-3.69%)
Jun 23, 2023				0.4693	0	+0.01(+2.67%)
Jun 22, 2023	0.4571	0.4571	0.4571	0.4571	5,000	-0.02(-4.51%)
Jun 15, 2023				0.4787	0	-0.11(-19.34%)
May 08, 2023	0.5935	0.5935	0.5935	0.5935	5,000	+0.02(+3.70%)
May 02, 2023				0.5723	0	+0.00(+0.77%)
Apr 28, 2023				0.5679	0	-0.05(-7.93%)
Apr 27, 2023	0.6029	0.6168	0.6029	0.6168	2,200	+0.03(+5.49%)
Apr 25, 2023				0.5847	0	+0.00(+0.50%)
Apr 24, 2023	0.5818	0.5818	0.5732	0.5818	16,000	+0.00(+0.31%)
Apr 21, 2023	0.5800	0.5800	0.5800	0.5800	125	-0.02(-2.85%)
Apr 20, 2023	0.5970	0.5970	0.5970	0.5970	500	+0.01(+1.26%)
Apr 19, 2023	0.5896	0.5896	0.5896	0.5896	10,000	+0.00(+0.14%)
Apr 18, 2023	0.5888	0.5888	0.5888	0.5888	307	+0.00(+0.39%)
Apr 17, 2023	0.5865	0.5865	0.5865	0.5865	950	-0.04(-5.80%)
Apr 13, 2023				0.6226	0	+0.01(+1.67%)
Apr 12, 2023	0.5966	0.6124	0.5966	0.6124	5,400	+0.08(+14.34%)
Apr 10, 2023				0.5356	0	+0.02(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.