Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pr B (OP: FMCCI )

6.820 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.240 4.250 4.210 4.250 1,400 -0.19(-4.28%)
Jun 28, 2022 4.440 50 -0.01(-0.22%)
Jun 27, 2022 4.242 4.450 4.200 4.450 374 +0.05(+1.14%)
Jun 16, 2022 4.400 0 -0.26(-5.58%)
Jun 14, 2022 4.660 0 +0.08(+1.86%)
Jun 10, 2022 4.575 0 +0.17(+3.98%)
Jun 08, 2022 4.400 0 -0.25(-5.38%)
Jun 07, 2022 4.650 4.650 4.650 4.650 555 +0.23(+5.20%)
Jun 06, 2022 4.600 4.600 4.410 4.420 3,700 +0.01(+0.23%)
Jun 03, 2022 4.600 4.650 4.410 4.410 1,830 -0.11(-2.43%)
Jun 02, 2022 4.700 4.700 4.500 4.520 9,544 -0.03(-0.66%)
Jun 01, 2022 4.650 4.930 4.550 4.550 26,920 -0.10(-2.15%)
May 31, 2022 4.650 4.650 4.650 4.650 101 +0.10(+2.20%)
May 27, 2022 4.640 4.640 4.550 4.550 8,129 -0.05(-1.09%)
May 26, 2022 4.600 4.650 4.550 4.600 4,801 +0.05(+1.10%)
May 25, 2022 4.325 4.645 4.300 4.550 9,634 +0.30(+7.06%)
May 24, 2022 4.010 4.250 4.010 4.250 993 +0.09(+2.29%)
May 23, 2022 4.190 4.190 4.010 4.155 907 -0.09(-2.24%)
May 20, 2022 4.218 4.250 4.218 4.250 2,941 +0.00(+0.00%)
May 19, 2022 4.250 4.250 4.250 4.250 116 +0.11(+2.66%)
May 18, 2022 4.170 4.195 4.130 4.140 5,000 -0.10(-2.24%)
May 17, 2022 4.235 4.235 4.235 4.235 100 +0.12(+3.04%)
May 16, 2022 4.110 4.110 4.110 4.110 801 -0.09(-2.14%)
May 13, 2022 4.200 4.200 4.200 4.200 1,600 +0.20(+5.00%)
May 12, 2022 4.000 4.125 3.965 4.000 34,414 -0.10(-2.44%)
May 11, 2022 4.050 4.100 4.000 4.100 17,001 +0.10(+2.50%)
May 10, 2022 4.300 4.500 4.000 4.000 11,849 -0.45(-10.11%)
May 09, 2022 4.750 4.750 4.400 4.450 4,675 -0.63(-12.40%)
May 06, 2022 5.080 5.080 5.080 5.080 800 -0.02(-0.39%)
May 05, 2022 4.700 5.100 4.700 5.100 443 -0.00(-0.00%)
May 03, 2022 5.100 0 +0.00(+0.00%)
May 02, 2022 5.100 5.100 5.100 5.100 485 +0.00(+0.00%)
Apr 29, 2022 5.100 5.100 5.100 5.100 3,012 +0.20(+4.08%)
Apr 28, 2022 4.900 4.900 4.900 4.900 1,191 -0.17(-3.35%)
Apr 25, 2022 5.070 0 -0.16(-3.06%)
Apr 22, 2022 4.900 5.230 4.900 5.230 35,641 +0.13(+2.55%)
Apr 21, 2022 5.240 5.240 5.100 5.100 278 -0.15(-2.86%)
Apr 20, 2022 5.250 5.250 5.250 5.250 100 +0.10(+1.94%)
Apr 18, 2022 5.150 0 +0.05(+0.98%)
Apr 14, 2022 5.060 5.100 4.965 5.100 2,095 +0.13(+2.62%)
Apr 13, 2022 4.700 4.980 4.700 4.970 1,470 +0.17(+3.54%)
Apr 12, 2022 4.870 4.870 4.700 4.800 1,405 +0.00(+0.00%)
Apr 11, 2022 4.755 4.800 4.750 4.800 3,563 +0.15(+3.23%)
Apr 08, 2022 4.390 4.650 4.390 4.650 1,803 +0.25(+5.68%)
Apr 06, 2022 4.400 0 -0.02(-0.45%)
Apr 05, 2022 3.950 4.420 3.950 4.420 7,758 +0.12(+2.79%)
Apr 04, 2022 4.230 4.300 3.910 4.300 13,417 +0.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.