Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pr B (OP: FMCCI )

6.820 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.120 3.250 3.055 3.220 52,914 +0.10(+3.37%)
Jun 29, 2021 3.150 3.220 2.955 3.115 10,630 +0.22(+7.41%)
Jun 28, 2021 2.830 3.025 2.700 2.900 30,618 +0.10(+3.57%)
Jun 25, 2021 2.420 3.300 2.350 2.800 231,489 -0.51(-15.41%)
Jun 24, 2021 4.000 4.080 3.300 3.310 62,598 -0.64(-16.20%)
Jun 23, 2021 10.26 10.55 2.110 3.950 85,710 -6.33(-61.56%)
Jun 22, 2021 10.28 10.28 10.28 10.28 186 -0.28(-2.61%)
Jun 18, 2021 10.55 10.55 10.55 0 +0.12(+1.20%)
Jun 16, 2021 10.43 10.43 10.43 43 -0.01(-0.14%)
Jun 14, 2021 10.44 10.44 10.44 78 +0.29(+2.86%)
Jun 11, 2021 10.15 10.15 10.07 10.15 22,949 +0.02(+0.20%)
Jun 10, 2021 10.23 10.23 10.00 10.13 14,894 -0.42(-3.98%)
Jun 09, 2021 10.25 10.57 10.25 10.55 6,582 +0.20(+1.93%)
Jun 07, 2021 10.35 10.35 10.35 0 +0.20(+1.97%)
Jun 04, 2021 10.05 10.15 10.05 10.15 2,918 +0.12(+1.25%)
Jun 03, 2021 10.00 10.20 9.750 10.03 7,542 +0.53(+5.53%)
Jun 02, 2021 9.700 9.850 9.500 9.500 3,792 -0.18(-1.86%)
Jun 01, 2021 9.670 9.700 9.410 9.680 5,000 +0.10(+1.04%)
May 28, 2021 9.500 9.580 9.480 9.580 1,455 -0.10(-1.03%)
May 26, 2021 9.680 9.680 9.680 0 +0.04(+0.41%)
May 21, 2021 9.640 9.640 9.640 60 +0.14(+1.47%)
May 19, 2021 9.500 9.500 9.500 0 +0.07(+0.80%)
May 14, 2021 9.425 9.425 9.425 1 +0.03(+0.27%)
May 13, 2021 9.590 9.600 9.400 9.400 1,299 -0.20(-2.08%)
May 12, 2021 9.420 9.600 9.420 9.600 1,916 +0.16(+1.69%)
May 11, 2021 9.400 9.440 9.400 9.440 2,755 -0.06(-0.63%)
May 10, 2021 9.450 9.545 9.250 9.500 2,535 -0.32(-3.26%)
May 07, 2021 9.570 9.820 9.300 9.820 980 +0.68(+7.44%)
May 06, 2021 9.320 9.415 9.140 9.140 500 -0.36(-3.79%)
May 05, 2021 9.490 9.500 9.210 9.500 3,733 +0.00(+0.00%)
May 04, 2021 9.425 9.500 9.250 9.500 2,830 -0.35(-3.50%)
Apr 30, 2021 9.845 9.845 9.845 0 -0.14(-1.45%)
Apr 29, 2021 9.990 9.990 9.990 9.990 253 +0.12(+1.16%)
Apr 28, 2021 9.750 10.20 9.600 9.875 4,300 +0.22(+2.33%)
Apr 27, 2021 10.07 10.07 9.650 9.650 2,680 -0.15(-1.53%)
Apr 26, 2021 9.730 9.825 9.660 9.800 5,000 +0.30(+3.16%)
Apr 22, 2021 9.500 9.500 9.500 0 -0.16(-1.66%)
Apr 21, 2021 9.450 9.850 9.450 9.660 7,185 +0.56(+6.15%)
Apr 20, 2021 9.625 9.800 9.100 9.100 4,950 -0.40(-4.21%)
Apr 19, 2021 10.10 10.20 9.350 9.500 17,649 -0.75(-7.32%)
Apr 16, 2021 9.950 10.28 9.950 10.25 4,000 +0.25(+2.50%)
Apr 15, 2021 10.39 10.59 10.00 10.00 2,470 -0.15(-1.48%)
Apr 14, 2021 9.875 10.30 9.875 10.15 5,422 +0.35(+3.57%)
Apr 13, 2021 9.975 10.35 9.750 9.800 11,328 -0.35(-3.45%)
Apr 12, 2021 10.15 10.15 9.820 10.15 5,926 +0.20(+2.01%)
Apr 09, 2021 10.00 10.55 9.800 9.950 4,400 -0.05(-0.50%)
Apr 08, 2021 9.020 10.00 9.020 10.00 7,441 +0.92(+10.13%)
Apr 07, 2021 8.430 9.080 8.430 9.080 4,836 +0.63(+7.46%)
Apr 06, 2021 8.480 8.480 8.150 8.450 1,904 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.