Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0525 0.0570 0.0524 0.0570 258,500 +0.00(+0.88%)
Jun 29, 2021 0.0524 0.0577 0.0524 0.0565 219,060 +0.00(+7.01%)
Jun 28, 2021 0.0570 0.0660 0.0528 0.0528 145,100 +0.00(+5.60%)
Jun 25, 2021 0.0610 0.0610 0.0500 0.0500 63,450 -0.01(-17.76%)
Jun 24, 2021 0.0609 0.0609 0.0608 0.0608 86,000 -0.00(-0.16%)
Jun 23, 2021 0.0571 0.0680 0.0571 0.0609 35,033 +0.00(+1.50%)
Jun 21, 2021 0.0600 0.0600 0.0600 0 -0.00(-0.83%)
Jun 18, 2021 0.0603 0.0690 0.0603 0.0605 54,775 -0.00(-1.63%)
Jun 16, 2021 0.0615 0.0615 0.0615 0 +0.00(+2.16%)
Jun 15, 2021 0.0650 0.0656 0.0602 0.0602 388,200 +0.00(+0.33%)
Jun 14, 2021 0.0618 0.0618 0.0600 0.0600 13,800 +0.00(+4.17%)
Jun 11, 2021 0.0600 0.0600 0.0576 0.0576 157,000 -0.00(-0.52%)
Jun 10, 2021 0.0570 0.0650 0.0529 0.0579 181,823 -0.00(-3.50%)
Jun 09, 2021 0.0650 0.0650 0.0580 0.0600 30,677 -0.01(-7.69%)
Jun 08, 2021 0.0650 0.0650 0.0560 0.0650 15,850 +0.00(+0.46%)
Jun 07, 2021 0.0647 0.0647 0.0647 0.0647 1,000 +0.01(+17.64%)
Jun 04, 2021 0.0550 0.0550 0.0550 0.0550 200,000 -0.01(-19.94%)
Jun 03, 2021 0.0687 0.0687 0.0687 0.0687 1,000 +0.01(+14.50%)
Jun 02, 2021 0.0622 0.0723 0.0600 0.0600 221,650 +0.00(+0.00%)
May 28, 2021 0.0682 0.0682 0.0682 0.0600 850 +0.01(+20.00%)
May 27, 2021 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 1,065 +0.00(+10.00%)
May 24, 2021 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+0.00%)
May 21, 2021 0.0500 0.0502 0.0500 0.0500 47,000 -0.00(-9.09%)
May 20, 2021 0.0620 0.0620 0.0550 0.0550 18,816 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+3.45%)
May 18, 2021 0.0550 0.0580 0.0550 0.0580 2,600 +0.01(+18.61%)
May 17, 2021 0.0578 0.0578 0.0489 0.0489 40,010 -0.00(-2.20%)
May 11, 2021 0.0500 0.0500 0.0500 0 -0.01(-18.83%)
May 10, 2021 0.0616 0.0670 0.0616 0.0616 16,250 +0.00(+1.99%)
May 07, 2021 0.0601 0.0620 0.0601 0.0604 52,868 +0.01(+13.53%)
May 06, 2021 0.0557 0.0557 0.0532 0.0532 10,500 -0.00(-6.50%)
May 05, 2021 0.0569 0.0569 0.0569 1,210 +0.00(+0.00%)
May 04, 2021 0.0560 0.0570 0.0560 0.0569 11,640 +0.00(+3.45%)
May 03, 2021 0.0540 0.0550 0.0540 0.0550 3,000 +0.00(+3.77%)
Apr 30, 2021 0.0529 0.0530 0.0529 0.0530 8,200 -0.01(-14.52%)
Apr 29, 2021 0.0620 0.0620 0.0620 0.0620 500 -0.01(-10.14%)
Apr 28, 2021 0.0690 0.0690 0.0690 0.0690 2,700 +0.00(+0.00%)
Apr 27, 2021 0.0575 0.0690 0.0550 0.0690 26,951 +0.02(+38.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Apr 21, 2021 0.0540 0.0555 0.0481 0.0525 222,905 -0.01(-12.35%)
Apr 19, 2021 0.0599 0.0599 0.0599 0 +0.01(+15.19%)
Apr 16, 2021 0.0520 0.0520 0.0520 0.0520 6,200 -0.00(-4.06%)
Apr 14, 2021 0.0542 0.0542 0.0542 0 -0.01(-14.65%)
Apr 12, 2021 0.0635 0.0635 0.0635 0 -0.00(-0.31%)
Apr 09, 2021 0.0597 0.0690 0.0597 0.0637 68,000 -0.00(-3.78%)
Apr 08, 2021 0.0662 0.0662 0.0662 0.0662 2,032 +0.00(+2.80%)
Apr 07, 2021 0.0753 0.0753 0.0644 0.0644 39,193 +0.01(+17.09%)
Apr 06, 2021 0.0568 0.0568 0.0447 0.0550 58,500 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.