Skip to main content

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Jun 28, 2023 1.030 0 -0.02(-2.37%)
Jun 27, 2023 1.035 1.055 1.035 1.055 2,200 -0.01(-1.02%)
Jun 26, 2023 1.066 1.066 1.066 1.066 100 +0.03(+2.49%)
Jun 23, 2023 1.061 1.061 1.034 1.040 7,317 -0.03(-2.80%)
Jun 22, 2023 1.080 1.110 1.049 1.070 4,000 -0.03(-3.12%)
Jun 21, 2023 1.105 1.120 1.097 1.105 6,200 -0.02(-1.38%)
Jun 20, 2023 1.100 1.120 1.100 1.120 200 -0.02(-1.45%)
Jun 16, 2023 1.120 1.140 1.115 1.137 27,577 +0.02(+1.47%)
Jun 15, 2023 1.065 1.120 1.065 1.120 26,400 +0.07(+6.67%)
Jun 14, 2023 1.100 1.100 1.030 1.050 1,300 -0.07(-6.29%)
Jun 13, 2023 1.121 1.121 1.121 1.121 10,000 +0.01(+0.58%)
Jun 12, 2023 1.100 1.114 1.090 1.114 10,529 +0.02(+1.74%)
Jun 09, 2023 1.081 1.101 1.081 1.095 3,955 +0.00(+0.23%)
Jun 08, 2023 1.095 1.120 1.085 1.093 8,881 -0.01(-1.28%)
Jun 07, 2023 1.090 1.107 1.085 1.107 11,900 +0.03(+2.47%)
Jun 06, 2023 1.085 1.085 1.080 1.080 1,131 -0.04(-3.57%)
Jun 05, 2023 1.110 1.120 1.110 1.120 2,100 +0.03(+2.75%)
Jun 02, 2023 1.060 1.090 1.036 1.090 700 +0.12(+12.37%)
Jun 01, 2023 0.9700 0.9700 0.9700 0.9700 1,000 +0.01(+0.73%)
May 31, 2023 0.9630 0.9630 0.9630 0.9630 2,070 +0.04(+4.89%)
May 26, 2023 0.9181 0 -0.04(-3.77%)
May 25, 2023 0.9265 0.9541 0.9264 0.9541 4,100 -0.01(-0.61%)
May 24, 2023 0.9523 0.9600 0.9153 0.9600 11,708 +0.02(+2.65%)
May 23, 2023 0.9352 0.9352 0.9352 0.9352 123 +0.05(+5.76%)
May 22, 2023 0.8843 0.8843 0.8843 0.8843 200 +0.01(+0.94%)
May 19, 2023 0.8761 0.8761 0.8761 0.8761 100 +0.02(+1.85%)
May 18, 2023 0.8602 0.8602 0.8602 0.8602 100 +0.01(+1.20%)
May 17, 2023 0.8367 0.8633 0.8367 0.8500 1,190 +0.04(+4.37%)
May 16, 2023 0.8117 0.8144 0.7983 0.8144 1,000 -0.03(-3.05%)
May 15, 2023 0.8690 0.8698 0.8400 0.8400 3,190 -0.01(-1.18%)
May 12, 2023 0.9024 0.9024 0.8500 0.8500 1,100 -0.02(-2.51%)
May 11, 2023 0.8670 0.8719 0.8500 0.8719 1,400 -0.04(-3.98%)
May 10, 2023 0.8900 0.9248 0.8670 0.9080 3,840 +0.01(+0.55%)
May 09, 2023 0.8850 0.9030 0.8521 0.9030 6,400 -0.06(-5.82%)
May 08, 2023 0.9439 0.9588 0.9010 0.9588 1,966 +0.01(+0.98%)
May 05, 2023 0.9070 0.9495 0.9000 0.9495 11,200 +0.04(+3.84%)
May 04, 2023 0.8963 0.9144 0.8963 0.9144 200 +0.02(+2.50%)
May 03, 2023 0.9196 0.9196 0.8876 0.8921 3,400 -0.03(-3.56%)
May 01, 2023 0.9250 0 +0.01(+0.97%)
Apr 28, 2023 0.9689 0.9689 0.9161 0.9161 3,900 -0.04(-4.67%)
Apr 27, 2023 0.9460 0.9610 0.9400 0.9610 10,300 +0.02(+1.59%)
Apr 26, 2023 0.9460 0.9460 0.9460 0.9460 6,000 -0.01(-1.18%)
Apr 24, 2023 0.9573 995 -0.03(-3.07%)
Apr 21, 2023 0.9701 0.9876 0.9701 0.9876 11,100 -0.02(-2.22%)
Apr 20, 2023 0.9925 1.010 0.9800 1.010 16,000 +0.01(+1.00%)
Apr 14, 2023 1.000 0 +0.00(+0.00%)
Apr 13, 2023 1.000 1.000 1.000 1.000 500 +0.01(+1.01%)
Apr 12, 2023 0.9600 1.002 0.9600 0.9900 10,500 +0.05(+4.85%)
Apr 11, 2023 0.8250 0.9442 0.8250 0.9442 42,350 +0.05(+5.56%)
Apr 06, 2023 0.8945 0 -0.01(-0.89%)
Apr 05, 2023 0.8890 0.9025 0.8854 0.9025 3,600 +0.07(+8.71%)
Apr 04, 2023 0.8500 0.8521 0.8302 0.8302 3,300 -0.07(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.