Skip to main content

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Jun 28, 2023 1.030 0 -0.02(-2.37%)
Jun 27, 2023 1.035 1.055 1.035 1.055 2,200 -0.01(-1.02%)
Jun 26, 2023 1.066 1.066 1.066 1.066 100 +0.03(+2.49%)
Jun 23, 2023 1.061 1.061 1.034 1.040 7,317 -0.03(-2.80%)
Jun 22, 2023 1.080 1.110 1.049 1.070 4,000 -0.03(-3.12%)
Jun 21, 2023 1.105 1.120 1.097 1.105 6,200 -0.02(-1.38%)
Jun 20, 2023 1.100 1.120 1.100 1.120 200 -0.02(-1.45%)
Jun 16, 2023 1.120 1.140 1.115 1.137 27,577 +0.02(+1.47%)
Jun 15, 2023 1.065 1.120 1.065 1.120 26,400 +0.16(+16.81%)
May 08, 2023 0.9439 0.9588 0.9010 0.9588 1,966 +0.01(+0.98%)
May 05, 2023 0.9070 0.9495 0.9000 0.9495 11,200 +0.04(+3.84%)
May 04, 2023 0.8963 0.9144 0.8963 0.9144 200 +0.02(+2.50%)
May 03, 2023 0.9196 0.9196 0.8876 0.8921 3,400 -0.03(-3.56%)
May 01, 2023 0.9250 0 +0.01(+0.97%)
Apr 28, 2023 0.9689 0.9689 0.9161 0.9161 3,900 -0.04(-4.67%)
Apr 27, 2023 0.9460 0.9610 0.9400 0.9610 10,300 +0.02(+1.59%)
Apr 26, 2023 0.9460 0.9460 0.9460 0.9460 6,000 -0.01(-1.18%)
Apr 24, 2023 0.9573 995 -0.03(-3.07%)
Apr 21, 2023 0.9701 0.9876 0.9701 0.9876 11,100 -0.02(-2.22%)
Apr 20, 2023 0.9925 1.010 0.9800 1.010 16,000 +0.01(+1.00%)
Apr 14, 2023 1.000 0 +0.00(+0.00%)
Apr 13, 2023 1.000 1.000 1.000 1.000 500 +0.01(+1.01%)
Apr 12, 2023 0.9600 1.002 0.9600 0.9900 10,500 +0.05(+4.85%)
Apr 11, 2023 0.8250 0.9442 0.8250 0.9442 42,350 +0.05(+5.56%)
Apr 06, 2023 0.8945 0 -0.01(-0.89%)
Apr 05, 2023 0.8890 0.9025 0.8854 0.9025 3,600 +0.07(+8.71%)
Apr 04, 2023 0.8500 0.8521 0.8302 0.8302 3,300 -0.07(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.