Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

0.4219 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7044 0 +0.00(+0.67%)
Jun 29, 2022 0.6997 0.6997 0.6997 0.6997 200 -0.04(-5.45%)
Jun 28, 2022 0.7442 0.7749 0.7200 0.7400 1,980 +0.04(+5.71%)
Jun 27, 2022 0.7624 0.7716 0.6981 0.7000 4,900 -0.00(-0.46%)
Jun 24, 2022 0.7685 0.7685 0.6870 0.7032 14,000 +0.01(+2.03%)
Jun 23, 2022 0.6894 0.7129 0.6824 0.6892 2,700 +0.00(+0.47%)
Jun 22, 2022 0.6593 0.6860 0.6498 0.6860 17,480 +0.03(+4.73%)
Jun 17, 2022 0.6550 0 +0.02(+3.15%)
Jun 16, 2022 0.6940 0.7340 0.6027 0.6350 28,702 -0.11(-14.87%)
Jun 15, 2022 0.7444 0.7800 0.7210 0.7459 11,050 -0.02(-2.11%)
Jun 14, 2022 0.7620 0.7620 0.7620 0.7620 3,000 +0.01(+1.65%)
Jun 13, 2022 0.7282 0.7515 0.6734 0.7496 14,320 -0.09(-10.95%)
Jun 09, 2022 0.8418 0 -0.03(-2.88%)
Jun 08, 2022 0.8668 0.8900 0.8617 0.8668 14,900 -0.00(-0.43%)
Jun 07, 2022 0.8705 0.8705 0.8705 0.8705 1,250 +0.01(+0.64%)
Jun 06, 2022 0.8110 0.8685 0.8110 0.8650 11,850 +0.06(+7.53%)
Jun 03, 2022 0.7774 0.8044 0.7741 0.8044 3,390 +0.01(+1.89%)
Jun 02, 2022 0.7229 0.7895 0.7229 0.7895 8,780 -0.01(-1.31%)
Jun 01, 2022 0.8000 0.8000 0.8000 0.8000 500 +0.02(+3.01%)
May 31, 2022 0.7500 0.7766 0.7500 0.7766 800 +0.06(+8.86%)
May 27, 2022 0.7406 0.7530 0.7010 0.7134 9,400 -0.13(-15.87%)
May 25, 2022 0.8480 0 +0.06(+7.26%)
May 24, 2022 0.8202 0.8202 0.7731 0.7906 8,300 +0.07(+10.28%)
May 20, 2022 0.7169 0 +0.01(+1.21%)
May 19, 2022 0.7083 0.7083 0.6667 0.7083 1,500 -0.01(-1.20%)
May 18, 2022 0.7170 0.7170 0.6900 0.7169 2,050 +0.08(+13.31%)
May 17, 2022 0.6327 0.6327 0.6327 0.6327 2,000 +0.02(+3.00%)
May 16, 2022 0.6113 0.6280 0.6113 0.6143 20,060 +0.02(+4.12%)
May 13, 2022 0.5743 0.5900 0.5713 0.5900 2,500 +0.03(+5.36%)
May 12, 2022 0.5742 0.5798 0.5600 0.5600 15,000 -0.03(-4.76%)
May 11, 2022 0.6163 0.6163 0.5880 0.5880 3,500 -0.05(-8.13%)
May 10, 2022 0.6361 0.6653 0.5987 0.6400 7,100 +0.00(+0.58%)
May 09, 2022 0.6910 0.6910 0.6363 0.6363 1,700 -0.06(-9.10%)
May 06, 2022 0.7000 0.7004 0.6995 0.7000 3,900 +0.00(+0.06%)
May 05, 2022 0.7350 0.7350 0.6996 0.6996 1,100 -0.04(-5.78%)
May 04, 2022 0.7494 0.7494 0.7425 0.7425 26,766 -0.01(-1.00%)
May 03, 2022 0.7500 0.7500 0.7500 0.7500 124 -0.01(-1.82%)
Apr 29, 2022 0.7639 0 -0.01(-1.43%)
Apr 28, 2022 0.8003 0.8003 0.7750 0.7750 4,300 -0.02(-1.90%)
Apr 27, 2022 0.7719 0.7900 0.7719 0.7900 6,950 -0.02(-2.82%)
Apr 26, 2022 0.8100 0.8129 0.8100 0.8129 1,592 +0.03(+4.11%)
Apr 25, 2022 0.7651 0.7808 0.7651 0.7808 1,900 -0.03(-3.60%)
Apr 22, 2022 0.8469 0.8469 0.7931 0.8100 5,000 -0.04(-4.71%)
Apr 21, 2022 0.8710 0.8945 0.8491 0.8500 4,409 +0.02(+2.41%)
Apr 20, 2022 0.8500 0.8520 0.8300 0.8300 9,800 -0.01(-1.19%)
Apr 19, 2022 0.8443 0.8443 0.8400 0.8400 557 +0.02(+1.83%)
Apr 18, 2022 0.8230 0.8790 0.8050 0.8249 102,451 -0.06(-7.21%)
Apr 14, 2022 0.8706 0.8893 0.8706 0.8890 6,100 +0.07(+8.23%)
Apr 13, 2022 0.8175 0.8524 0.8155 0.8214 19,550 +0.01(+0.82%)
Apr 12, 2022 0.8303 0.8700 0.8147 0.8147 49,800 -0.04(-4.20%)
Apr 11, 2022 0.8600 0.8600 0.7839 0.8504 195,832 -0.06(-6.21%)
Apr 08, 2022 0.9166 0.9190 0.8432 0.9067 14,340 +0.01(+0.99%)
Apr 07, 2022 0.9688 0.9688 0.8886 0.8978 75,873 -0.07(-7.33%)
Apr 06, 2022 0.9800 1.030 0.9531 0.9688 47,433 -0.01(-1.15%)
Apr 05, 2022 1.007 1.010 0.9414 0.9801 28,002 -0.02(-2.30%)
Apr 04, 2022 1.110 1.130 0.9200 1.003 66,485 -0.03(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.