Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falco Pac Resource (OP: FPRGF )

0.2578 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.2578 2,397 -0.08(-24.18%)
May 20, 2024 0.2000 0.3400 0.2000 0.3400 9,898 +0.07(+26.21%)
May 17, 2024 0.2557 0.2694 0.2557 0.2694 353 -0.07(-20.76%)
May 15, 2024 0.3400 36 +0.02(+6.25%)
May 14, 2024 0.3200 0.3227 0.3200 0.3200 123,983 +0.00(+0.00%)
May 13, 2024 0.2400 0.3200 0.2400 0.3200 92,633 +0.10(+42.22%)
May 10, 2024 0.2250 0.2250 0.2250 0.2250 5,050 -0.01(-6.25%)
May 09, 2024 0.0430 0.2400 0.0430 0.2400 1,135 +0.05(+24.61%)
May 06, 2024 0.1926 0 +0.01(+4.11%)
May 03, 2024 0.1850 0.1850 0.1850 0.1850 135 -0.02(-8.05%)
May 01, 2024 0.2012 0 -0.02(-8.55%)
Apr 26, 2024 0.2200 0 +0.02(+10.00%)
Apr 25, 2024 0.2000 0.2000 0.2000 0.2000 10,090 +0.08(+71.67%)
Apr 23, 2024 0.1165 0 -0.08(-41.22%)
Apr 22, 2024 0.1791 0.1982 0.1791 0.1982 3,805 -0.00(-1.59%)
Apr 19, 2024 0.2014 0.2014 0.2014 0.2014 1,250 +0.01(+5.83%)
Apr 16, 2024 0.1903 0 -0.02(-9.38%)
Apr 12, 2024 0.2100 16,790 -0.07(-25.00%)
Apr 11, 2024 0.2800 0.2800 0.2100 0.2800 686 +0.02(+9.67%)
Apr 09, 2024 0.2553 100 -0.03(-11.97%)
Apr 03, 2024 0.2900 0 +0.08(+38.10%)
Apr 02, 2024 0.2100 0.2100 0.2100 0.2100 8,187 +0.03(+19.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.