Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosco Shipping Holdings CO Ltd (OP: CICOF )

1.670 -0.019 (-1.12%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.420 0 -0.04(-2.74%)
Jun 28, 2022 1.460 27,500 -0.04(-2.67%)
Jun 27, 2022 1.500 1.500 1.500 1.500 101 -0.08(-5.06%)
Jun 21, 2022 1.580 1 -0.06(-3.66%)
Jun 16, 2022 1.640 0 +0.00(+0.00%)
Jun 15, 2022 1.640 1.640 1.640 1.640 4,004 +0.10(+6.49%)
Jun 14, 2022 1.540 1.540 1.540 1.540 508 -0.21(-12.25%)
Jun 08, 2022 1.755 40 -0.06(-3.04%)
Jun 07, 2022 1.810 1.810 1.810 1.810 8,000 +0.03(+1.69%)
Jun 06, 2022 1.700 1.780 1.700 1.780 8,206 +0.04(+2.30%)
Jun 02, 2022 1.740 0 -0.01(-0.57%)
Jun 01, 2022 1.760 1.760 1.750 1.750 14,500 +0.01(+0.86%)
May 31, 2022 1.735 1.735 1.735 1.735 780 +0.05(+2.66%)
May 27, 2022 1.690 1.690 1.690 1.690 1,599 -0.05(-2.87%)
May 26, 2022 1.740 1.740 1.740 1.740 100 +0.04(+2.65%)
May 24, 2022 1.695 0 +0.02(+0.89%)
May 23, 2022 1.680 1.700 1.680 1.680 2,656 +0.06(+3.70%)
May 19, 2022 1.620 0 +0.06(+3.85%)
May 18, 2022 1.560 1.560 1.560 1.560 8,000 +0.00(+0.00%)
May 17, 2022 1.560 1.560 1.560 1.560 5,000 +0.05(+3.31%)
May 16, 2022 1.530 1.530 1.510 1.510 981 -0.04(-2.58%)
May 13, 2022 1.530 1.550 1.530 1.550 1,178 -0.00(-0.32%)
May 10, 2022 1.555 0 +0.01(+0.45%)
May 06, 2022 1.548 0 -0.04(-2.64%)
May 04, 2022 1.590 0 -0.02(-1.24%)
May 03, 2022 1.610 1.610 1.610 1.610 8,000 +0.06(+3.54%)
May 02, 2022 1.555 1.555 1.555 1.555 2,444 +0.02(+1.63%)
Apr 27, 2022 1.530 0 +0.10(+6.99%)
Apr 26, 2022 1.430 1.430 1.430 1.430 450 -0.19(-11.46%)
Apr 22, 2022 1.615 0 +0.01(+0.94%)
Apr 20, 2022 1.600 0 -0.02(-1.23%)
Apr 14, 2022 1.620 0 +0.03(+1.89%)
Apr 13, 2022 1.600 1.600 1.590 1.590 1,485 -0.01(-0.63%)
Apr 12, 2022 1.600 1.600 1.600 1.600 425 -0.03(-1.84%)
Apr 07, 2022 1.630 0 -0.26(-13.87%)
Apr 05, 2022 1.893 101 +0.03(+1.75%)
Apr 04, 2022 1.875 1.930 1.860 1.860 5,100 -0.06(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.