Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.050 4.050 4.050 0 -0.15(-3.57%)
Jun 26, 2015 4.200 4.200 4.200 0 -0.10(-2.33%)
Jun 22, 2015 4.300 4.300 4.300 0 +0.04(+0.94%)
Jun 19, 2015 4.300 4.300 4.260 4.260 500 -0.04(-0.93%)
Jun 18, 2015 4.300 4.300 4.300 4.300 2,137 +0.05(+1.18%)
Jun 17, 2015 4.250 4.250 4.250 4.250 200 +0.25(+6.25%)
Jun 12, 2015 4.000 4.000 4.000 0 -0.13(-3.22%)
Jun 10, 2015 4.133 4.133 4.133 0 +0.07(+1.80%)
Jun 04, 2015 4.060 4.060 4.060 0 -0.04(-0.98%)
Jun 02, 2015 4.100 4.100 4.100 0 -0.10(-2.38%)
May 29, 2015 4.200 4.200 4.200 0 +0.00(+0.00%)
May 27, 2015 4.200 4.200 4.200 909 -0.13(-3.11%)
May 21, 2015 4.335 4.335 4.335 0 -0.04(-1.03%)
May 20, 2015 4.380 4.380 4.380 4.380 1,620 +0.08(+1.86%)
May 19, 2015 4.300 4.300 4.300 4.300 12,665 +0.00(+0.00%)
May 18, 2015 4.300 4.300 4.300 4.300 2,591 -0.05(-1.15%)
May 15, 2015 4.350 4.350 4.350 4.350 10,980 -0.14(-3.06%)
May 14, 2015 4.487 4.487 4.487 4.487 3,318 +0.64(+16.56%)
May 06, 2015 3.850 3.850 3.850 17,145 +0.04(+1.05%)
May 05, 2015 3.800 3.810 3.800 3.810 8,600 +0.06(+1.60%)
May 04, 2015 3.750 3.750 3.750 3.750 133 -0.05(-1.32%)
Apr 30, 2015 3.800 3.800 3.800 0 -0.30(-7.32%)
Apr 28, 2015 4.100 4.100 4.100 0 +0.30(+7.89%)
Apr 10, 2015 3.800 3.800 3.800 0 +0.02(+0.57%)
Apr 02, 2015 3.778 3.778 3.778 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.