Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2300 0.2399 0.1800 0.2200 30,840 -0.01(-4.35%)
Jun 28, 2012 0.1850 0.2400 0.1850 0.2300 12,300 -0.01(-4.17%)
Jun 27, 2012 0.1850 0.2400 0.1850 0.2400 4,474 +0.00(+0.00%)
Jun 26, 2012 0.2300 0.2400 0.1850 0.2400 3,800 +0.01(+4.80%)
Jun 25, 2012 0.2200 0.2400 0.2200 0.2290 52,612 -0.00(-0.43%)
Jun 22, 2012 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Jun 21, 2012 0.2190 0.2300 0.1900 0.2300 45,400 +0.01(+5.02%)
Jun 20, 2012 0.1900 0.2300 0.1500 0.2190 48,315 +0.02(+9.50%)
Jun 19, 2012 0.2300 0.2300 0.1900 0.2000 29,760 -0.02(-9.09%)
Jun 18, 2012 0.2400 0.2400 0.1900 0.2200 501,962 -0.01(-6.38%)
Jun 15, 2012 0.2200 0.2390 0.1850 0.2350 258,535 +0.02(+9.30%)
Jun 14, 2012 0.2350 0.2350 0.1800 0.2150 443,636 +0.02(+13.16%)
Jun 13, 2012 0.1800 0.2500 0.1800 0.1900 739,886 -0.02(-9.52%)
Jun 12, 2012 0.1800 0.2222 0.1800 0.2100 48,124 +0.00(+0.48%)
Jun 11, 2012 0.1700 0.2400 0.1700 0.2090 80,063 +0.00(+1.95%)
Jun 08, 2012 0.2000 0.2090 0.1750 0.2050 118,210 -0.01(-2.38%)
Jun 07, 2012 0.1950 0.2200 0.1510 0.2100 73,663 +0.00(+0.00%)
Jun 06, 2012 0.2590 0.2590 0.1800 0.2100 879,014 -0.05(-19.23%)
Jun 05, 2012 0.2790 0.2900 0.2200 0.2600 1,816,086 -0.02(-7.14%)
Jun 04, 2012 0.2200 0.3011 0.2200 0.2800 680,578 +0.05(+21.74%)
Jun 01, 2012 0.2300 0.2300 0.2000 0.2300 4,690 +0.00(+0.00%)
May 31, 2012 0.2300 0.2400 0.2300 0.2300 72,507 +0.00(+0.00%)
May 30, 2012 0.2300 0.2300 0.2000 0.2300 40,000 +0.00(+0.00%)
May 29, 2012 0.2300 0.2300 0.2200 0.2300 6,900 +0.00(+0.00%)
May 25, 2012 0.1900 0.2300 0.1900 0.2300 34,050 -0.01(-4.17%)
May 24, 2012 0.2400 0.2400 0.2000 0.2400 13,600 -0.00(-1.64%)
May 23, 2012 0.2490 0.2490 0.2200 0.2440 6,500 -0.01(-2.01%)
May 22, 2012 0.2500 0.2500 0.2200 0.2490 60,052 -0.00(-0.40%)
May 21, 2012 0.2570 0.2570 0.1900 0.2500 9,000 +0.02(+8.70%)
May 18, 2012 0.2600 0.2600 0.2100 0.2300 16,770 -0.03(-11.54%)
May 17, 2012 0.2600 0.2600 0.2011 0.2600 4,000 +0.00(+0.00%)
May 16, 2012 0.2600 0.2600 0.2000 0.2600 10,893 +0.00(+0.00%)
May 15, 2012 0.2580 0.2600 0.2500 0.2600 61,900 +0.00(+0.78%)
May 14, 2012 0.2450 0.2600 0.2450 0.2580 246,100 +0.02(+7.50%)
May 11, 2012 0.2200 0.2400 0.2200 0.2400 169,600 +0.01(+6.67%)
May 10, 2012 0.2350 0.2450 0.2100 0.2250 88,073 -0.00(-0.44%)
May 09, 2012 0.2470 0.2470 0.2200 0.2260 74,600 -0.02(-9.60%)
May 08, 2012 0.2300 0.2590 0.2300 0.2500 690,200 +0.02(+8.70%)
May 07, 2012 0.1890 0.2300 0.1890 0.2300 404,900 +0.04(+21.05%)
May 04, 2012 0.1900 0.1900 0.1800 0.1900 36,500 +0.02(+8.57%)
May 03, 2012 0.1600 0.2000 0.1100 0.1750 159,899 -0.01(-5.41%)
May 02, 2012 0.1700 0.2000 0.1700 0.1850 186,500 +0.02(+15.62%)
May 01, 2012 0.1800 0.2000 0.1600 0.1600 53,150 -0.03(-15.34%)
Apr 30, 2012 0.2100 0.2100 0.1600 0.1890 172,929 -0.02(-10.00%)
Apr 27, 2012 0.1800 0.2100 0.1800 0.2100 181,700 +0.01(+5.00%)
Apr 26, 2012 0.2000 0.2000 0.1800 0.2000 193,601 +0.00(+0.00%)
Apr 25, 2012 0.1800 0.2000 0.1550 0.2000 235,890 +0.03(+17.65%)
Apr 24, 2012 0.1900 0.1900 0.1500 0.1700 70,130 +0.02(+9.68%)
Apr 23, 2012 0.1500 0.2050 0.1500 0.1550 144,500 -0.01(-6.06%)
Apr 20, 2012 0.1650 0.2089 0.1650 0.1650 847,892 -0.04(-21.05%)
Apr 19, 2012 0.2500 0.2500 0.1500 0.2090 904,626 -0.05(-19.62%)
Apr 18, 2012 0.2700 0.2850 0.2300 0.2600 717,023 -0.02(-8.77%)
Apr 17, 2012 0.2500 0.2880 0.2000 0.2850 1,062,904 +0.05(+23.91%)
Apr 16, 2012 0.2001 0.2400 0.1600 0.2300 931,278 +0.04(+21.05%)
Apr 13, 2012 0.1500 0.2000 0.1500 0.1900 878,425 +0.06(+46.15%)
Apr 12, 2012 0.0900 0.1500 0.0900 0.1300 87,489 +0.00(+0.00%)
Apr 11, 2012 0.1050 0.1300 0.1000 0.1300 39,000 +0.03(+26.21%)
Apr 10, 2012 0.1380 0.1400 0.1030 0.1030 70,500 -0.04(-26.43%)
Apr 09, 2012 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 05, 2012 0.1200 0.1400 0.1100 0.1400 39,775 +0.02(+16.67%)
Apr 04, 2012 0.1050 0.1200 0.1000 0.1200 272,729 +0.02(+18.69%)
Apr 03, 2012 0.0900 0.1050 0.0900 0.1011 173,800 +0.01(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.