Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.180 -0.165 (-2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.710 4.710 4.710 0 -0.05(-1.05%)
Jun 19, 2018 4.760 4.760 4.760 0 -0.51(-9.68%)
May 11, 2018 5.270 5.270 5.270 0 +0.33(+6.68%)
May 08, 2018 4.940 4.940 4.940 1 -1.06(-17.67%)
May 07, 2018 5.680 6.000 5.680 6.000 312 +0.19(+3.27%)
May 04, 2018 5.810 5.810 5.810 5.810 100 -0.25(-4.13%)
Apr 30, 2018 6.060 6.060 6.060 0 -0.74(-10.88%)
Apr 27, 2018 5.980 6.800 5.980 6.800 315 +0.51(+8.11%)
Apr 25, 2018 6.290 6.290 6.290 100 -0.31(-4.70%)
Apr 24, 2018 6.680 6.785 6.600 6.600 2,880 +0.05(+0.69%)
Apr 19, 2018 6.555 6.555 6.555 0 -0.57(-7.94%)
Apr 18, 2018 6.720 7.120 6.670 7.120 6,331 +0.77(+12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.