Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 18, 2021 30.00 30.00 30.00 250 -1.28(-4.09%)
Jun 11, 2021 31.28 31.28 31.28 724 -0.02(-0.06%)
Jun 02, 2021 31.30 31.30 31.30 11 -0.04(-0.13%)
May 27, 2021 31.34 31.34 31.34 43 -0.16(-0.52%)
May 24, 2021 31.50 31.50 31.50 1 +0.61(+1.96%)
May 17, 2021 30.90 30.90 30.90 20 +0.08(+0.28%)
May 12, 2021 30.82 30.82 30.82 3 +0.17(+0.54%)
May 10, 2021 30.65 30.65 30.65 2 -0.96(-3.05%)
May 05, 2021 31.61 31.61 31.61 0 +0.00(+0.00%)
May 04, 2021 31.61 31.61 31.61 31.61 343 -0.71(-2.18%)
May 03, 2021 32.32 32.32 32.32 10 +0.00(+0.00%)
Apr 30, 2021 32.32 32.32 32.32 20 +0.00(+0.00%)
Apr 29, 2021 32.31 32.32 32.12 32.32 3,390 +0.01(+0.02%)
Apr 28, 2021 31.92 32.31 31.92 32.31 12,678 +0.39(+1.22%)
Apr 27, 2021 31.90 31.96 31.90 31.93 5,250 +0.85(+2.72%)
Apr 26, 2021 31.08 31.08 31.08 14 +0.00(+0.00%)
Apr 23, 2021 30.93 31.08 30.93 31.08 400 +0.32(+1.04%)
Apr 22, 2021 30.30 30.76 30.30 30.76 685 +0.51(+1.69%)
Apr 21, 2021 30.25 30.25 30.25 69 +0.00(+0.00%)
Apr 20, 2021 30.25 30.25 30.25 702 +0.00(+0.00%)
Apr 19, 2021 30.60 30.60 30.25 30.25 476 +1.32(+4.56%)
Apr 16, 2021 28.93 28.93 28.93 18 +0.00(+0.00%)
Apr 15, 2021 28.93 28.93 28.93 28.93 117 +2.34(+8.80%)
Apr 14, 2021 26.59 26.59 26.59 1,488 +0.00(+0.00%)
Apr 13, 2021 26.59 26.59 26.59 29,972 +0.00(+0.00%)
Apr 12, 2021 26.59 26.59 26.59 67 +0.00(+0.00%)
Apr 09, 2021 26.68 26.68 26.59 26.59 400 +0.05(+0.21%)
Apr 07, 2021 26.54 26.54 26.54 0 +0.62(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.