Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.000 1.210 1.000 1.210 16,704 +0.21(+21.00%)
Jun 26, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 25, 2015 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Jun 24, 2015 0.9800 1.000 0.9800 1.000 1,500 +0.10(+11.11%)
Jun 22, 2015 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jun 19, 2015 0.9499 0.9800 0.9499 0.9500 3,940 +0.00(+0.00%)
Jun 18, 2015 0.9000 0.9500 0.9000 0.9500 2,660 +0.09(+10.45%)
Jun 17, 2015 0.9100 0.9100 0.8601 0.8601 4,000 -0.00(-0.01%)
Jun 15, 2015 0.8602 0.8602 0.8602 0 -0.03(-3.35%)
Jun 11, 2015 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Jun 10, 2015 1.000 1.000 0.8500 0.8500 4,050 -0.05(-5.56%)
Jun 09, 2015 0.9500 0.9500 0.9000 0.9000 3,794 -0.02(-2.17%)
Jun 08, 2015 0.9800 0.9800 0.9100 0.9200 56,600 +0.07(+8.24%)
Jun 04, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 03, 2015 0.8500 0.8500 0.8500 0.8500 9,500 -0.05(-5.56%)
Jun 02, 2015 0.9100 0.9500 0.9000 0.9000 57,079 -0.04(-4.26%)
Jun 01, 2015 0.9400 0.9400 0.9400 0.9400 1,100 +0.09(+10.58%)
May 27, 2015 0.8501 0.8501 0.8501 0 -0.15(-14.99%)
May 22, 2015 1.000 1.000 1.000 0 -0.30(-23.08%)
May 21, 2015 1.300 1.300 1.300 1.300 243 +0.50(+62.50%)
May 20, 2015 0.8000 0.8000 0.8000 0.8000 774 -0.10(-11.11%)
May 19, 2015 0.9000 0.9000 0.9000 0.9000 6,370 -0.10(-10.00%)
May 18, 2015 1.000 1.000 1.000 1.000 1,070 +0.00(+0.00%)
May 15, 2015 1.000 1.000 1.000 1.000 1,300 -0.10(-9.09%)
May 14, 2015 0.9000 1.100 0.9000 1.100 8,800 +0.32(+41.03%)
May 06, 2015 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 04, 2015 0.7800 0.7800 0.7800 16 -0.17(-17.89%)
Apr 30, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Apr 28, 2015 1.000 1.000 1.000 0 +0.25(+33.33%)
Apr 27, 2015 0.9000 1.000 0.7500 0.7500 3,569 -0.15(-16.67%)
Apr 24, 2015 0.7500 0.9000 0.7500 0.9000 3,659 +0.17(+23.29%)
Apr 22, 2015 0.7300 0.7300 0.7300 57 -0.02(-2.67%)
Apr 17, 2015 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Apr 15, 2015 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Apr 13, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Apr 10, 2015 0.6600 0.6800 0.6600 0.6800 8,360 +0.03(+4.62%)
Apr 02, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.