Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var RTS (OP: FMCCL )

6.850 +0.167 (+2.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.910 6.990 6.680 6.850 2,075 +0.17(+2.51%)
May 30, 2024 6.750 6.750 6.683 6.683 605 -0.12(-1.73%)
May 29, 2024 6.580 6.900 6.580 6.800 4,407 +0.23(+3.50%)
May 28, 2024 6.510 6.600 6.400 6.570 2,817 +0.27(+4.28%)
May 24, 2024 6.390 6.486 6.105 6.300 2,437 +0.03(+0.52%)
May 23, 2024 6.390 6.390 6.268 6.268 1,203 +0.01(+0.24%)
May 22, 2024 6.250 6.370 6.250 6.253 1,392 -0.02(-0.28%)
May 21, 2024 6.117 6.270 6.000 6.270 821 +0.07(+1.13%)
May 20, 2024 5.957 6.200 5.945 6.200 2,457 +0.18(+2.99%)
May 17, 2024 6.020 6.020 6.020 6.020 1,467 +0.08(+1.35%)
May 16, 2024 5.870 5.940 5.300 5.940 1,096 +0.54(+9.99%)
May 13, 2024 5.400 0 -0.30(-5.26%)
May 08, 2024 5.700 0 +0.00(+0.00%)
Apr 29, 2024 5.700 0 +0.20(+3.64%)
Apr 26, 2024 5.500 5.500 5.310 5.500 1,901 +0.00(+0.00%)
Apr 25, 2024 5.500 5.513 5.500 5.500 1,700 +0.00(+0.00%)
Apr 24, 2024 5.520 5.537 5.500 5.500 800 +0.32(+6.18%)
Apr 19, 2024 5.180 0 -0.04(-0.77%)
Apr 18, 2024 5.257 5.485 5.220 5.220 1,300 +0.00(+0.00%)
Apr 17, 2024 5.485 5.485 5.220 5.220 3,529 +0.00(+0.00%)
Apr 15, 2024 5.220 0 -0.65(-11.07%)
Apr 09, 2024 5.870 0 +0.56(+10.55%)
Apr 08, 2024 5.310 5.540 5.310 5.310 2,149 +0.00(+0.00%)
Apr 05, 2024 5.300 5.320 5.300 5.310 704 -0.06(-1.12%)
Apr 04, 2024 5.370 5.370 5.370 5.370 100 +0.18(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.