Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.450 +0.070 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.210 7.219 7.192 7.210 46,607 +0.04(+0.50%)
Jun 29, 2023 7.192 7.228 7.165 7.174 33,475 +0.00(+0.00%)
Jun 28, 2023 7.183 7.192 7.129 7.174 72,511 +0.01(+0.13%)
Jun 27, 2023 7.192 7.210 7.156 7.165 70,021 -0.04(-0.50%)
Jun 26, 2023 7.174 7.210 7.174 7.201 31,049 +0.05(+0.75%)
Jun 23, 2023 7.183 7.219 7.129 7.147 58,860 -0.03(-0.37%)
Jun 22, 2023 7.255 7.255 7.147 7.174 62,658 -0.09(-1.23%)
Jun 21, 2023 7.192 7.263 7.176 7.263 39,014 +0.04(+0.62%)
Jun 20, 2023 7.192 7.219 7.175 7.219 47,581 +0.06(+0.87%)
Jun 16, 2023 7.219 7.281 7.157 7.157 49,094 -0.06(-0.86%)
Jun 15, 2023 7.210 7.272 7.191 7.219 32,553 +0.24(+3.44%)
May 08, 2023 6.962 6.997 6.962 6.979 48,090 +0.03(+0.38%)
May 05, 2023 6.874 6.971 6.874 6.953 34,182 +0.08(+1.15%)
May 04, 2023 6.839 6.918 6.839 6.874 43,568 +0.04(+0.64%)
May 03, 2023 6.830 6.883 6.830 6.830 41,555 +0.00(+0.00%)
May 02, 2023 6.830 6.865 6.804 6.830 116,990 +0.00(+0.00%)
May 01, 2023 6.856 6.874 6.804 6.830 168,658 -0.05(-0.77%)
Apr 28, 2023 6.865 6.904 6.847 6.883 78,263 +0.00(+0.00%)
Apr 27, 2023 6.891 6.918 6.865 6.883 32,408 -0.01(-0.13%)
Apr 26, 2023 6.847 6.927 6.839 6.891 37,671 +0.00(+0.00%)
Apr 25, 2023 6.874 6.927 6.874 6.891 50,409 -0.01(-0.13%)
Apr 24, 2023 6.900 6.944 6.883 6.900 51,442 -0.02(-0.25%)
Apr 21, 2023 6.909 6.936 6.883 6.918 41,507 +0.00(+0.00%)
Apr 20, 2023 6.900 6.988 6.900 6.918 72,735 +0.04(+0.64%)
Apr 19, 2023 6.970 6.995 6.813 6.874 59,832 -0.15(-2.11%)
Apr 18, 2023 7.039 7.065 7.004 7.022 62,361 -0.01(-0.12%)
Apr 17, 2023 6.996 7.074 6.987 7.030 111,981 +0.01(+0.12%)
Apr 14, 2023 7.030 7.083 7.022 7.022 41,998 -0.01(-0.12%)
Apr 13, 2023 7.004 7.074 6.987 7.030 26,764 +0.07(+1.00%)
Apr 12, 2023 6.952 7.004 6.952 6.961 53,646 +0.03(+0.38%)
Apr 11, 2023 6.900 6.960 6.900 6.935 29,099 +0.02(+0.25%)
Apr 10, 2023 6.935 6.965 6.913 6.917 48,143 -0.04(-0.63%)
Apr 06, 2023 7.004 7.013 6.961 6.961 28,240 -0.05(-0.74%)
Apr 05, 2023 7.048 7.076 7.004 7.013 44,509 -0.02(-0.25%)
Apr 04, 2023 7.030 7.170 7.030 7.030 52,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.